NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 10:04:45 | - | 4,372 |
30.01.25 10:04:42 | - | 4,370 |
30.01.25 10:04:40 | - | 4,372 |
30.01.25 10:04:37 | - | 4,371 |
30.01.25 10:04:36 | - | 4,371 |
30.01.25 10:04:34 | - | 4,370 |
30.01.25 10:04:33 | - | 4,370 |
30.01.25 10:04:29 | - | 4,371 |
30.01.25 10:04:26 | - | 4,371 |
30.01.25 10:04:16 | - | 4,370 |
30.01.25 10:04:12 | - | 4,370 |
30.01.25 10:04:10 | - | 4,372 |
30.01.25 10:04:07 | - | 4,372 |
30.01.25 10:04:05 | - | 4,371 |
30.01.25 10:03:58 | - | 4,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 10:03:43 | - | 4,370 |
30.01.25 10:03:42 | - | 4,370 |
30.01.25 10:03:39 | - | 4,367 |
30.01.25 10:03:38 | - | 4,367 |
30.01.25 10:03:37 | - | 4,367 |
30.01.25 10:03:34 | - | 4,362 |
30.01.25 10:03:32 | - | 4,362 |
30.01.25 10:03:32 | - | 4,362 |
30.01.25 10:03:31 | - | 4,364 |
30.01.25 10:03:30 | - | 4,359 |
30.01.25 10:03:29 | - | 4,360 |
30.01.25 10:03:18 | - | 4,362 |
30.01.25 10:03:17 | - | 4,362 |
30.01.25 10:03:16 | - | 4,361 |
30.01.25 10:03:14 | - | 4,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 10:03:13 | - | 4,362 |
30.01.25 10:03:04 | - | 4,364 |
30.01.25 10:03:02 | - | 4,364 |
30.01.25 10:02:58 | - | 4,365 |
30.01.25 10:02:56 | - | 4,367 |
30.01.25 10:02:55 | - | 4,367 |
30.01.25 10:02:54 | - | 4,369 |
30.01.25 10:02:49 | - | 4,369 |
30.01.25 10:02:48 | - | 4,370 |
30.01.25 10:02:46 | - | 4,370 |
30.01.25 10:02:42 | - | 4,371 |
30.01.25 10:02:41 | - | 4,370 |
30.01.25 10:02:37 | - | 4,370 |
30.01.25 10:02:33 | - | 4,370 |
30.01.25 10:02:30 | - | 4,370 |