NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 10:00:32 | - | 4,370 |
30.01.25 10:00:31 | - | 4,369 |
30.01.25 10:00:30 | - | 4,369 |
30.01.25 10:00:28 | - | 4,369 |
30.01.25 10:00:26 | - | 4,369 |
30.01.25 10:00:25 | - | 4,369 |
30.01.25 10:00:24 | - | 4,368 |
30.01.25 10:00:23 | - | 4,369 |
30.01.25 10:00:22 | - | 4,370 |
30.01.25 10:00:17 | - | 4,370 |
30.01.25 10:00:16 | - | 4,369 |
30.01.25 10:00:14 | - | 4,368 |
30.01.25 10:00:12 | - | 4,368 |
30.01.25 10:00:10 | - | 4,367 |
30.01.25 10:00:09 | - | 4,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 10:00:06 | - | 4,366 |
30.01.25 10:00:05 | - | 4,368 |
30.01.25 10:00:01 | - | 4,371 |
30.01.25 09:59:57 | - | 4,371 |
30.01.25 09:59:53 | - | 4,370 |
30.01.25 09:59:52 | - | 4,370 |
30.01.25 09:59:50 | - | 4,370 |
30.01.25 09:59:49 | - | 4,371 |
30.01.25 09:59:48 | - | 4,367 |
30.01.25 09:59:47 | - | 4,367 |
30.01.25 09:59:44 | - | 4,367 |
30.01.25 09:59:41 | - | 4,368 |
30.01.25 09:59:39 | - | 4,367 |
30.01.25 09:59:38 | - | 4,368 |
30.01.25 09:59:37 | - | 4,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 09:59:34 | - | 4,367 |
30.01.25 09:59:33 | - | 4,369 |
30.01.25 09:59:32 | - | 4,369 |
30.01.25 09:59:31 | - | 4,366 |
30.01.25 09:59:30 | - | 4,362 |
30.01.25 09:59:29 | - | 4,362 |
30.01.25 09:59:26 | - | 4,362 |
30.01.25 09:59:24 | - | 4,359 |
30.01.25 09:59:22 | - | 4,359 |
30.01.25 09:59:21 | - | 4,359 |
30.01.25 09:59:18 | - | 4,359 |
30.01.25 09:59:15 | - | 4,362 |
30.01.25 09:59:14 | - | 4,361 |
30.01.25 09:59:13 | - | 4,362 |
30.01.25 09:59:12 | - | 4,359 |