NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 10:14:08 | - | 4,378 |
30.01.25 10:14:06 | - | 4,376 |
30.01.25 10:14:06 | - | 4,377 |
30.01.25 10:14:04 | - | 4,377 |
30.01.25 10:14:01 | - | 4,377 |
30.01.25 10:14:00 | - | 4,378 |
30.01.25 10:13:59 | - | 4,378 |
30.01.25 10:13:58 | - | 4,378 |
30.01.25 10:13:56 | - | 4,380 |
30.01.25 10:13:51 | - | 4,380 |
30.01.25 10:13:43 | - | 4,378 |
30.01.25 10:13:39 | - | 4,378 |
30.01.25 10:13:38 | - | 4,379 |
30.01.25 10:13:37 | - | 4,378 |
30.01.25 10:13:33 | - | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 10:13:32 | - | 4,380 |
30.01.25 10:13:31 | - | 4,380 |
30.01.25 10:13:30 | - | 4,380 |
30.01.25 10:13:29 | - | 4,380 |
30.01.25 10:13:23 | - | 4,380 |
30.01.25 10:13:15 | - | 4,379 |
30.01.25 10:13:09 | - | 4,378 |
30.01.25 10:13:08 | - | 4,379 |
30.01.25 10:13:07 | - | 4,379 |
30.01.25 10:13:03 | - | 4,377 |
30.01.25 10:12:59 | - | 4,378 |
30.01.25 10:12:56 | - | 4,377 |
30.01.25 10:12:55 | - | 4,377 |
30.01.25 10:12:54 | - | 4,379 |
30.01.25 10:12:53 | - | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 10:12:49 | - | 4,377 |
30.01.25 10:12:22 | - | 4,373 |
30.01.25 10:12:13 | - | 4,374 |
30.01.25 10:12:12 | - | 4,373 |
30.01.25 10:12:06 | - | 4,372 |
30.01.25 10:12:05 | - | 4,371 |
30.01.25 10:11:44 | - | 4,371 |
30.01.25 10:11:41 | - | 4,371 |
30.01.25 10:11:30 | - | 4,372 |
30.01.25 10:11:28 | - | 4,372 |
30.01.25 10:11:26 | - | 4,372 |
30.01.25 10:11:22 | - | 4,372 |
30.01.25 10:11:18 | - | 4,372 |
30.01.25 10:11:17 | - | 4,372 |
30.01.25 10:11:16 | - | 4,372 |