NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 10:11:15 | - | 4,372 |
30.01.25 10:11:14 | - | 4,372 |
30.01.25 10:11:12 | - | 4,373 |
30.01.25 10:11:10 | - | 4,373 |
30.01.25 10:11:08 | - | 4,373 |
30.01.25 10:11:07 | - | 4,373 |
30.01.25 10:10:58 | - | 4,372 |
30.01.25 10:10:52 | - | 4,370 |
30.01.25 10:10:49 | - | 4,370 |
30.01.25 10:10:48 | - | 4,371 |
30.01.25 10:10:43 | - | 4,372 |
30.01.25 10:10:42 | - | 4,372 |
30.01.25 10:10:32 | - | 4,371 |
30.01.25 10:10:31 | - | 4,370 |
30.01.25 10:10:24 | - | 4,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 10:10:22 | - | 4,369 |
30.01.25 10:10:21 | - | 4,369 |
30.01.25 10:10:19 | - | 4,370 |
30.01.25 10:10:18 | - | 4,370 |
30.01.25 10:10:15 | - | 4,370 |
30.01.25 10:10:14 | - | 4,370 |
30.01.25 10:10:13 | - | 4,370 |
30.01.25 10:10:10 | - | 4,370 |
30.01.25 10:10:09 | - | 4,370 |
30.01.25 10:10:08 | - | 4,372 |
30.01.25 10:10:07 | - | 4,372 |
30.01.25 10:10:06 | - | 4,372 |
30.01.25 10:10:05 | - | 4,370 |
30.01.25 10:10:04 | - | 4,373 |
30.01.25 10:10:01 | - | 4,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 10:09:57 | - | 4,375 |
30.01.25 10:09:56 | - | 4,375 |
30.01.25 10:09:51 | - | 4,376 |
30.01.25 10:09:50 | - | 4,377 |
30.01.25 10:09:43 | - | 4,376 |
30.01.25 10:09:40 | - | 4,375 |
30.01.25 10:09:36 | - | 4,375 |
30.01.25 10:09:35 | - | 4,375 |
30.01.25 10:09:34 | - | 4,374 |
30.01.25 10:09:30 | - | 4,373 |
30.01.25 10:09:29 | - | 4,375 |
30.01.25 10:09:28 | - | 4,376 |
30.01.25 10:09:27 | - | 4,375 |
30.01.25 10:09:26 | - | 4,373 |
30.01.25 10:09:23 | - | 4,373 |