NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 18:24:02 | - | 4,248 |
28.01.25 18:24:01 | - | 4,247 |
28.01.25 18:24:00 | - | 4,248 |
28.01.25 18:23:26 | - | 4,247 |
28.01.25 18:23:24 | - | 4,248 |
28.01.25 18:23:22 | - | 4,247 |
28.01.25 18:23:20 | - | 4,248 |
28.01.25 18:22:17 | - | 4,247 |
28.01.25 18:22:13 | - | 4,248 |
28.01.25 18:21:53 | - | 4,247 |
28.01.25 18:21:52 | - | 4,248 |
28.01.25 18:21:50 | - | 4,247 |
28.01.25 18:21:45 | - | 4,248 |
28.01.25 18:21:43 | - | 4,247 |
28.01.25 18:19:39 | - | 4,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 18:19:36 | - | 4,247 |
28.01.25 18:19:34 | - | 4,248 |
28.01.25 18:19:29 | - | 4,247 |
28.01.25 18:19:28 | - | 4,248 |
28.01.25 18:19:26 | - | 4,247 |
28.01.25 18:14:26 | - | 4,248 |
28.01.25 18:14:15 | - | 4,247 |
28.01.25 18:14:11 | - | 4,248 |
28.01.25 18:14:09 | - | 4,247 |
28.01.25 18:14:07 | - | 4,248 |
28.01.25 18:11:21 | - | 4,247 |
28.01.25 18:10:58 | - | 4,248 |
28.01.25 18:10:46 | - | 4,247 |
28.01.25 18:10:44 | - | 4,248 |
28.01.25 18:08:54 | - | 4,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 18:07:59 | - | 4,248 |
28.01.25 18:07:55 | - | 4,247 |
28.01.25 18:07:52 | - | 4,247 |
28.01.25 18:07:50 | - | 4,247 |
28.01.25 18:01:55 | - | 4,248 |
28.01.25 18:01:25 | - | 4,239 |
28.01.25 18:00:39 | - | 4,239 |
28.01.25 18:00:33 | - | 4,238 |
28.01.25 18:00:29 | - | 4,237 |
28.01.25 18:00:07 | - | 4,238 |
28.01.25 18:00:06 | - | 4,237 |
28.01.25 17:58:49 | - | 4,239 |
28.01.25 17:58:46 | - | 4,237 |
28.01.25 17:58:40 | - | 4,238 |
28.01.25 17:58:27 | - | 4,237 |