NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:49:33 | - | 4,237 |
28.01.25 17:49:31 | - | 4,238 |
28.01.25 17:49:16 | - | 4,237 |
28.01.25 17:48:57 | - | 4,239 |
28.01.25 17:48:53 | - | 4,237 |
28.01.25 17:48:52 | - | 4,238 |
28.01.25 17:48:31 | - | 4,237 |
28.01.25 17:48:18 | - | 4,236 |
28.01.25 17:47:59 | - | 4,234 |
28.01.25 17:47:57 | - | 4,233 |
28.01.25 17:47:55 | - | 4,234 |
28.01.25 17:47:54 | - | 4,233 |
28.01.25 17:47:10 | - | 4,235 |
28.01.25 17:47:09 | - | 4,236 |
28.01.25 17:46:56 | - | 4,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:46:54 | - | 4,238 |
28.01.25 17:46:06 | - | 4,237 |
28.01.25 17:46:05 | - | 4,238 |
28.01.25 17:45:44 | - | 4,237 |
28.01.25 17:45:41 | - | 4,238 |
28.01.25 17:45:37 | - | 4,240 |
28.01.25 17:45:33 | - | 4,238 |
28.01.25 17:45:29 | - | 4,236 |
28.01.25 17:45:25 | - | 4,235 |
28.01.25 17:45:23 | - | 4,236 |
28.01.25 17:45:17 | - | 4,237 |
28.01.25 17:45:16 | - | 4,236 |
28.01.25 17:45:15 | - | 4,235 |
28.01.25 17:45:12 | - | 4,237 |
28.01.25 17:45:11 | - | 4,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:45:05 | - | 4,240 |
28.01.25 17:45:03 | - | 4,239 |
28.01.25 17:45:02 | - | 4,237 |
28.01.25 17:44:32 | - | 4,239 |
28.01.25 17:44:17 | - | 4,239 |
28.01.25 17:44:04 | - | 4,237 |
28.01.25 17:43:35 | - | 4,236 |
28.01.25 17:43:34 | - | 4,235 |
28.01.25 17:43:31 | - | 4,236 |
28.01.25 17:43:29 | - | 4,235 |
28.01.25 17:43:27 | - | 4,236 |
28.01.25 17:43:14 | - | 4,237 |
28.01.25 17:43:06 | - | 4,238 |
28.01.25 17:42:48 | - | 4,237 |
28.01.25 17:42:45 | - | 4,238 |