NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 19:24:11 | - | 4,264 |
28.01.25 19:24:07 | - | 4,265 |
28.01.25 19:23:55 | - | 4,264 |
28.01.25 19:23:54 | - | 4,265 |
28.01.25 19:23:24 | - | 4,264 |
28.01.25 19:23:22 | - | 4,265 |
28.01.25 19:23:07 | - | 4,264 |
28.01.25 19:23:06 | - | 4,265 |
28.01.25 19:23:02 | - | 4,264 |
28.01.25 19:04:43 | - | 4,266 |
28.01.25 18:50:11 | - | 4,266 |
28.01.25 18:44:44 | - | 4,256 |
28.01.25 18:42:55 | - | 4,255 |
28.01.25 18:42:53 | - | 4,255 |
28.01.25 18:42:51 | - | 4,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 18:42:08 | - | 4,255 |
28.01.25 18:42:06 | - | 4,255 |
28.01.25 18:42:00 | - | 4,255 |
28.01.25 18:41:59 | - | 4,255 |
28.01.25 18:41:58 | - | 4,255 |
28.01.25 18:40:26 | - | 4,255 |
28.01.25 18:40:25 | - | 4,255 |
28.01.25 18:40:22 | - | 4,255 |
28.01.25 18:39:44 | - | 4,255 |
28.01.25 18:34:51 | - | 4,257 |
28.01.25 18:34:44 | - | 4,258 |
28.01.25 18:34:40 | - | 4,257 |
28.01.25 18:34:39 | - | 4,258 |
28.01.25 18:34:38 | - | 4,257 |
28.01.25 18:32:37 | - | 4,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 18:29:47 | - | 4,256 |
28.01.25 18:27:15 | - | 4,248 |
28.01.25 18:26:14 | - | 4,247 |
28.01.25 18:26:13 | - | 4,248 |
28.01.25 18:26:07 | - | 4,247 |
28.01.25 18:26:04 | - | 4,248 |
28.01.25 18:25:19 | - | 4,247 |
28.01.25 18:25:15 | - | 4,248 |
28.01.25 18:25:09 | - | 4,247 |
28.01.25 18:25:06 | - | 4,248 |
28.01.25 18:25:04 | - | 4,247 |
28.01.25 18:25:00 | - | 4,248 |
28.01.25 18:24:10 | - | 4,247 |
28.01.25 18:24:04 | - | 4,248 |
28.01.25 18:24:03 | - | 4,247 |