NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 20:57:07 | - | 4,262 |
28.01.25 20:57:05 | - | 4,263 |
28.01.25 20:57:04 | - | 4,262 |
28.01.25 20:57:01 | - | 4,263 |
28.01.25 20:56:56 | - | 4,262 |
28.01.25 20:56:39 | - | 4,263 |
28.01.25 20:56:34 | - | 4,262 |
28.01.25 20:56:29 | - | 4,263 |
28.01.25 20:56:07 | - | 4,262 |
28.01.25 20:56:05 | - | 4,263 |
28.01.25 20:55:53 | - | 4,262 |
28.01.25 20:53:38 | - | 4,260 |
28.01.25 20:53:37 | - | 4,260 |
28.01.25 20:53:34 | - | 4,260 |
28.01.25 20:53:31 | - | 4,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 20:52:31 | - | 4,261 |
28.01.25 20:52:30 | - | 4,260 |
28.01.25 20:52:10 | - | 4,260 |
28.01.25 20:48:08 | - | 4,258 |
28.01.25 20:47:47 | - | 4,258 |
28.01.25 20:47:02 | - | 4,258 |
28.01.25 20:46:04 | - | 4,258 |
28.01.25 20:41:58 | - | 4,255 |
28.01.25 20:41:28 | - | 4,255 |
28.01.25 20:40:17 | - | 4,256 |
28.01.25 20:36:04 | - | 4,253 |
28.01.25 20:15:22 | - | 4,276 |
28.01.25 20:11:54 | - | 4,269 |
28.01.25 20:11:40 | - | 4,269 |
28.01.25 20:08:19 | - | 4,269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 20:08:18 | - | 4,269 |
28.01.25 20:08:08 | - | 4,269 |
28.01.25 20:04:32 | - | 4,271 |
28.01.25 20:04:15 | - | 4,272 |
28.01.25 20:03:29 | - | 4,271 |
28.01.25 19:59:59 | - | 4,272 |
28.01.25 19:59:52 | - | 4,271 |
28.01.25 19:59:49 | - | 4,273 |
28.01.25 19:54:27 | - | 4,274 |
28.01.25 19:54:14 | - | 4,274 |
28.01.25 19:53:48 | - | 4,274 |
28.01.25 19:47:23 | - | 4,272 |
28.01.25 19:47:14 | - | 4,271 |
28.01.25 19:46:51 | - | 4,272 |
28.01.25 19:46:41 | - | 4,271 |