ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:23:25 | - | 21,880 |
23.09.24 21:23:22 | - | 21,870 |
23.09.24 21:23:12 | - | 21,880 |
23.09.24 21:23:03 | - | 21,880 |
23.09.24 21:23:03 | - | 21,880 |
23.09.24 21:22:59 | - | 21,870 |
23.09.24 21:22:14 | - | 21,880 |
23.09.24 21:22:12 | - | 21,870 |
23.09.24 21:22:05 | - | 21,880 |
23.09.24 21:22:02 | - | 21,870 |
23.09.24 21:21:53 | - | 21,880 |
23.09.24 21:21:42 | - | 21,870 |
23.09.24 21:21:42 | - | 21,880 |
23.09.24 21:21:35 | - | 21,880 |
23.09.24 21:21:32 | - | 21,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:21:24 | - | 21,880 |
23.09.24 21:21:24 | - | 21,870 |
23.09.24 21:21:23 | - | 21,880 |
23.09.24 21:21:22 | - | 21,870 |
23.09.24 21:21:14 | - | 21,880 |
23.09.24 21:21:13 | - | 21,870 |
23.09.24 21:21:12 | - | 21,870 |
23.09.24 21:21:04 | - | 21,880 |
23.09.24 21:21:04 | - | 21,880 |
23.09.24 21:21:04 | - | 21,880 |
23.09.24 21:21:02 | - | 21,870 |
23.09.24 21:21:01 | - | 21,880 |
23.09.24 21:20:52 | - | 21,870 |
23.09.24 21:17:05 | - | 21,880 |
23.09.24 21:17:02 | - | 21,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:16:44 | - | 21,880 |
23.09.24 21:16:42 | - | 21,870 |
23.09.24 21:16:33 | - | 21,880 |
23.09.24 21:16:33 | - | 21,880 |
23.09.24 21:16:33 | - | 21,880 |
23.09.24 21:16:32 | - | 21,870 |
23.09.24 21:16:22 | - | 21,880 |
23.09.24 21:16:22 | - | 21,870 |
23.09.24 21:16:12 | - | 21,880 |
23.09.24 21:16:12 | - | 21,870 |
23.09.24 21:16:06 | - | 21,880 |
23.09.24 21:16:02 | - | 21,870 |
23.09.24 21:15:56 | - | 21,880 |
23.09.24 21:15:56 | - | 21,880 |
23.09.24 21:15:56 | - | 21,880 |