ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:39:23 | - | 21,870 |
23.09.24 20:39:23 | - | 21,880 |
23.09.24 20:39:22 | - | 21,870 |
23.09.24 20:39:17 | - | 21,880 |
23.09.24 20:39:07 | - | 21,870 |
23.09.24 20:39:06 | - | 21,880 |
23.09.24 20:39:06 | - | 21,870 |
23.09.24 20:39:04 | - | 21,880 |
23.09.24 20:39:02 | - | 21,870 |
23.09.24 20:38:55 | - | 21,880 |
23.09.24 20:38:42 | - | 21,870 |
23.09.24 20:38:34 | - | 21,880 |
23.09.24 20:38:33 | - | 21,870 |
23.09.24 20:38:32 | - | 21,870 |
23.09.24 20:38:29 | - | 21,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:36:59 | - | 21,870 |
23.09.24 20:36:54 | - | 21,880 |
23.09.24 20:36:53 | - | 21,870 |
23.09.24 20:36:52 | - | 21,880 |
23.09.24 20:36:48 | - | 21,880 |
23.09.24 20:36:42 | - | 21,870 |
23.09.24 20:36:33 | - | 21,880 |
23.09.24 20:36:33 | - | 21,870 |
23.09.24 20:36:33 | - | 21,870 |
23.09.24 20:36:32 | - | 21,870 |
23.09.24 20:36:32 | - | 21,870 |
23.09.24 20:36:32 | - | 21,870 |
23.09.24 20:36:32 | - | 21,870 |
23.09.24 20:36:32 | - | 21,870 |
23.09.24 20:36:32 | - | 21,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:36:32 | - | 21,870 |
23.09.24 20:36:32 | - | 21,870 |
23.09.24 20:36:22 | - | 21,880 |
23.09.24 20:36:05 | - | 21,870 |
23.09.24 20:36:04 | - | 21,880 |
23.09.24 20:36:03 | - | 21,870 |
23.09.24 20:36:03 | - | 21,870 |
23.09.24 20:36:02 | - | 21,880 |
23.09.24 20:36:02 | - | 21,880 |
23.09.24 20:35:57 | - | 21,880 |
23.09.24 20:35:53 | - | 21,870 |
23.09.24 20:35:53 | - | 21,870 |
23.09.24 20:35:53 | - | 21,880 |
23.09.24 20:35:52 | - | 21,870 |
23.09.24 20:35:44 | - | 21,880 |