ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:01:43 | - | 21,870 |
23.09.24 21:01:42 | - | 21,870 |
23.09.24 21:01:35 | - | 21,880 |
23.09.24 21:01:32 | - | 21,870 |
23.09.24 21:01:29 | - | 21,880 |
23.09.24 21:00:14 | - | 21,870 |
23.09.24 20:56:14 | - | 21,880 |
23.09.24 20:56:13 | - | 21,870 |
23.09.24 20:56:12 | - | 21,870 |
23.09.24 20:56:03 | - | 21,880 |
23.09.24 20:56:02 | - | 21,870 |
23.09.24 20:55:54 | - | 21,880 |
23.09.24 20:55:54 | - | 21,880 |
23.09.24 20:55:52 | - | 21,870 |
23.09.24 20:55:41 | - | 21,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:55:33 | - | 21,870 |
23.09.24 20:43:42 | - | 21,870 |
23.09.24 20:43:37 | - | 21,880 |
23.09.24 20:43:32 | - | 21,870 |
23.09.24 20:43:32 | - | 21,870 |
23.09.24 20:43:29 | - | 21,880 |
23.09.24 20:43:24 | - | 21,880 |
23.09.24 20:43:12 | - | 21,870 |
23.09.24 20:43:12 | - | 21,870 |
23.09.24 20:43:03 | - | 21,880 |
23.09.24 20:43:03 | - | 21,870 |
23.09.24 20:43:02 | - | 21,880 |
23.09.24 20:42:53 | - | 21,880 |
23.09.24 20:41:59 | - | 21,870 |
23.09.24 20:41:58 | - | 21,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:41:58 | - | 21,880 |
23.09.24 20:41:58 | - | 21,880 |
23.09.24 20:41:52 | - | 21,870 |
23.09.24 20:41:52 | - | 21,870 |
23.09.24 20:41:46 | - | 21,880 |
23.09.24 20:41:42 | - | 21,870 |
23.09.24 20:41:42 | - | 21,870 |
23.09.24 20:41:39 | - | 21,880 |
23.09.24 20:41:32 | - | 21,870 |
23.09.24 20:41:24 | - | 21,880 |
23.09.24 20:41:24 | - | 21,880 |
23.09.24 20:41:24 | - | 21,880 |
23.09.24 20:41:22 | - | 21,870 |
23.09.24 20:41:14 | - | 21,880 |
23.09.24 20:39:24 | - | 21,870 |