ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:44 | - | 21,880 |
23.09.24 21:48:43 | - | 21,870 |
23.09.24 21:48:42 | - | 21,870 |
23.09.24 21:48:36 | - | 21,880 |
23.09.24 21:47:59 | - | 21,870 |
23.09.24 21:47:59 | - | 21,870 |
23.09.24 21:47:58 | - | 21,880 |
23.09.24 21:47:32 | - | 21,870 |
23.09.24 21:47:29 | - | 21,880 |
23.09.24 21:47:22 | - | 21,870 |
23.09.24 21:47:14 | - | 21,880 |
23.09.24 21:47:02 | - | 21,870 |
23.09.24 21:46:53 | - | 21,880 |
23.09.24 21:46:53 | - | 21,880 |
23.09.24 21:42:44 | - | 21,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:42:44 | - | 21,870 |
23.09.24 21:42:44 | - | 21,870 |
23.09.24 21:42:44 | - | 21,870 |
23.09.24 21:42:43 | - | 21,880 |
23.09.24 21:42:42 | - | 21,870 |
23.09.24 21:42:42 | - | 21,870 |
23.09.24 21:42:42 | - | 21,870 |
23.09.24 21:42:34 | - | 21,880 |
23.09.24 21:42:32 | - | 21,870 |
23.09.24 21:42:24 | - | 21,880 |
23.09.24 21:42:23 | - | 21,870 |
23.09.24 21:42:22 | - | 21,870 |
23.09.24 21:42:14 | - | 21,880 |
23.09.24 21:42:03 | - | 21,870 |
23.09.24 21:42:02 | - | 21,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:42:01 | - | 21,880 |
23.09.24 21:41:52 | - | 21,870 |
23.09.24 21:41:44 | - | 21,880 |
23.09.24 21:41:44 | - | 21,880 |
23.09.24 21:41:44 | - | 21,880 |
23.09.24 21:41:42 | - | 21,870 |
23.09.24 21:41:34 | - | 21,880 |
23.09.24 21:41:32 | - | 21,870 |
23.09.24 21:40:44 | - | 21,880 |
23.09.24 21:40:44 | - | 21,880 |
23.09.24 21:40:44 | - | 21,880 |
23.09.24 21:40:42 | - | 21,870 |
23.09.24 21:40:35 | - | 21,880 |
23.09.24 21:40:32 | - | 21,870 |
23.09.24 21:40:29 | - | 21,880 |