ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:11:08 | - | 22,080 |
24.09.24 08:11:08 | - | 22,080 |
24.09.24 08:11:08 | - | 22,080 |
24.09.24 08:03:46 | - | 22,050 |
24.09.24 08:01:05 | - | 22,070 |
24.09.24 08:00:21 | - | 22,060 |
24.09.24 07:59:36 | - | 22,030 |
24.09.24 07:59:35 | - | 22,020 |
24.09.24 07:59:27 | - | 22,030 |
24.09.24 07:59:27 | - | 22,030 |
24.09.24 07:59:27 | - | 22,030 |
24.09.24 07:59:27 | - | 22,020 |
24.09.24 07:59:26 | - | 22,030 |
24.09.24 07:59:25 | - | 22,020 |
24.09.24 07:59:23 | - | 22,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:59:22 | - | 22,030 |
24.09.24 07:59:21 | - | 22,020 |
24.09.24 07:59:21 | - | 22,020 |
24.09.24 07:59:21 | - | 22,030 |
24.09.24 07:59:12 | - | 22,020 |
24.09.24 07:59:11 | - | 22,030 |
24.09.24 07:59:11 | - | 22,020 |
24.09.24 07:59:10 | - | 22,030 |
24.09.24 07:58:55 | - | 22,020 |
24.09.24 07:58:50 | - | 22,030 |
24.09.24 07:58:50 | - | 22,020 |
24.09.24 07:58:49 | - | 22,030 |
24.09.24 07:58:49 | - | 22,030 |
24.09.24 07:58:10 | - | 22,020 |
24.09.24 07:58:09 | - | 22,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:56:15 | - | 22,020 |
24.09.24 07:56:12 | - | 22,030 |
24.09.24 07:56:11 | - | 22,020 |
24.09.24 07:56:11 | - | 22,030 |
24.09.24 07:55:45 | - | 22,020 |
24.09.24 07:55:44 | - | 22,030 |
24.09.24 07:55:43 | - | 22,020 |
24.09.24 07:55:42 | - | 22,030 |
24.09.24 07:55:39 | - | 22,020 |
24.09.24 07:55:39 | - | 22,020 |
24.09.24 07:55:39 | - | 22,020 |
24.09.24 07:55:39 | - | 22,020 |
24.09.24 07:55:35 | - | 22,020 |
24.09.24 07:55:35 | - | 22,020 |
24.09.24 07:55:28 | - | 22,030 |