ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:05:02 | - | 23,050 |
24.09.24 09:04:04 | - | 23,030 |
24.09.24 09:04:00 | - | 23,020 |
24.09.24 09:03:50 | - | 23,020 |
24.09.24 09:03:46 | - | 23,070 |
24.09.24 09:03:11 | - | 22,990 |
24.09.24 09:03:00 | - | 23,030 |
24.09.24 09:02:47 | - | 23,010 |
24.09.24 09:02:16 | - | 22,940 |
24.09.24 09:02:15 | - | 22,940 |
24.09.24 09:02:04 | - | 22,940 |
24.09.24 09:02:04 | - | 22,940 |
24.09.24 09:02:04 | - | 22,940 |
24.09.24 09:02:04 | - | 22,940 |
24.09.24 09:02:04 | - | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:04 | - | 22,940 |
24.09.24 09:02:04 | - | 22,940 |
24.09.24 09:02:04 | - | 22,940 |
24.09.24 09:02:04 | - | 22,940 |
24.09.24 09:02:04 | - | 22,940 |
24.09.24 09:02:04 | - | 22,940 |
24.09.24 09:02:04 | - | 22,940 |
24.09.24 09:02:04 | - | 22,940 |
24.09.24 09:02:04 | - | 22,940 |
24.09.24 09:02:04 | - | 22,940 |
24.09.24 09:01:48 | - | 23,000 |
24.09.24 09:01:27 | - | 23,000 |
24.09.24 09:00:40 | - | 22,980 |
24.09.24 09:00:00 | - | 21,910 |
24.09.24 08:58:49 | - | 22,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:58:36 | - | 22,130 |
24.09.24 08:58:35 | - | 22,120 |
24.09.24 08:57:29 | - | 22,130 |
24.09.24 08:57:25 | - | 22,120 |
24.09.24 08:57:22 | - | 22,130 |
24.09.24 08:56:37 | - | 22,120 |
24.09.24 08:56:35 | - | 22,130 |
24.09.24 08:56:33 | - | 22,130 |
24.09.24 08:56:33 | - | 22,120 |
24.09.24 08:56:25 | - | 22,130 |
24.09.24 08:56:25 | - | 22,120 |
24.09.24 08:56:22 | - | 22,130 |
24.09.24 08:56:19 | - | 22,120 |
24.09.24 08:56:05 | - | 22,130 |
24.09.24 08:55:56 | - | 22,120 |