ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:14 | - | 21,870 |
23.09.24 21:40:12 | - | 21,870 |
23.09.24 21:40:12 | - | 21,870 |
23.09.24 21:40:03 | - | 21,880 |
23.09.24 21:40:02 | - | 21,870 |
23.09.24 21:39:54 | - | 21,880 |
23.09.24 21:39:52 | - | 21,870 |
23.09.24 21:39:52 | - | 21,870 |
23.09.24 21:39:48 | - | 21,880 |
23.09.24 21:39:42 | - | 21,870 |
23.09.24 21:39:35 | - | 21,880 |
23.09.24 21:39:32 | - | 21,870 |
23.09.24 21:39:32 | - | 21,870 |
23.09.24 21:38:22 | - | 21,880 |
23.09.24 21:38:16 | - | 21,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:31:14 | - | 21,880 |
23.09.24 21:31:12 | - | 21,870 |
23.09.24 21:31:12 | - | 21,870 |
23.09.24 21:31:05 | - | 21,880 |
23.09.24 21:31:03 | - | 21,870 |
23.09.24 21:31:02 | - | 21,880 |
23.09.24 21:31:02 | - | 21,870 |
23.09.24 21:30:57 | - | 21,880 |
23.09.24 21:30:33 | - | 21,870 |
23.09.24 21:30:33 | - | 21,880 |
23.09.24 21:30:33 | - | 21,880 |
23.09.24 21:30:32 | - | 21,870 |
23.09.24 21:30:25 | - | 21,880 |
23.09.24 21:30:22 | - | 21,870 |
23.09.24 21:30:18 | - | 21,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:30:14 | - | 21,870 |
23.09.24 21:29:59 | - | 21,880 |
23.09.24 21:29:52 | - | 21,870 |
23.09.24 21:29:42 | - | 21,880 |
23.09.24 21:29:22 | - | 21,870 |
23.09.24 21:29:15 | - | 21,880 |
23.09.24 21:29:14 | - | 21,870 |
23.09.24 21:29:14 | - | 21,880 |
23.09.24 21:29:13 | - | 21,870 |
23.09.24 21:29:12 | - | 21,870 |
23.09.24 21:29:05 | - | 21,880 |
23.09.24 21:29:02 | - | 21,870 |
23.09.24 21:27:44 | - | 21,880 |
23.09.24 21:27:44 | - | 21,880 |
23.09.24 21:27:33 | - | 21,870 |