ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:24:49 | - | 22,860 |
24.09.24 09:24:49 | - | 22,860 |
24.09.24 09:23:50 | - | 22,850 |
24.09.24 09:23:21 | - | 22,840 |
24.09.24 09:23:03 | - | 22,810 |
24.09.24 09:22:25 | - | 22,830 |
24.09.24 09:22:21 | - | 22,870 |
24.09.24 09:21:21 | - | 22,840 |
24.09.24 09:21:06 | - | 22,850 |
24.09.24 09:20:40 | - | 22,860 |
24.09.24 09:20:05 | - | 22,820 |
24.09.24 09:19:46 | - | 22,870 |
24.09.24 09:19:32 | - | 22,850 |
24.09.24 09:19:16 | - | 22,880 |
24.09.24 09:19:08 | - | 22,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:18:59 | - | 22,940 |
24.09.24 09:18:31 | - | 22,940 |
24.09.24 09:18:13 | - | 22,950 |
24.09.24 09:16:55 | - | 22,930 |
24.09.24 09:16:55 | - | 22,930 |
24.09.24 09:16:55 | - | 22,930 |
24.09.24 09:15:02 | - | 22,940 |
24.09.24 09:14:27 | - | 22,920 |
24.09.24 09:14:04 | - | 22,920 |
24.09.24 09:13:07 | - | 22,930 |
24.09.24 09:12:37 | - | 23,000 |
24.09.24 09:12:30 | - | 23,000 |
24.09.24 09:12:09 | - | 23,030 |
24.09.24 09:10:34 | - | 23,120 |
24.09.24 09:10:23 | - | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:40 | - | 23,130 |
24.09.24 09:08:41 | - | 23,150 |
24.09.24 09:07:55 | - | 23,160 |
24.09.24 09:07:35 | - | 23,140 |
24.09.24 09:07:28 | - | 23,130 |
24.09.24 09:07:28 | - | 23,130 |
24.09.24 09:07:28 | - | 23,130 |
24.09.24 09:07:28 | - | 23,130 |
24.09.24 09:07:28 | - | 23,130 |
24.09.24 09:07:28 | - | 23,130 |
24.09.24 09:07:28 | - | 23,130 |
24.09.24 09:07:28 | - | 23,130 |
24.09.24 09:07:28 | - | 23,130 |
24.09.24 09:07:28 | - | 23,130 |
24.09.24 09:07:05 | - | 23,160 |