ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:02:21 | - | 23,000 |
24.09.24 11:01:18 | - | 23,010 |
24.09.24 11:00:29 | - | 23,010 |
24.09.24 11:00:05 | - | 23,000 |
24.09.24 10:58:16 | - | 23,030 |
24.09.24 10:58:07 | - | 23,030 |
24.09.24 10:57:55 | - | 23,040 |
24.09.24 10:57:16 | - | 23,040 |
24.09.24 10:56:57 | - | 23,040 |
24.09.24 10:56:52 | - | 23,040 |
24.09.24 10:52:29 | - | 23,010 |
24.09.24 10:50:58 | - | 23,010 |
24.09.24 10:50:45 | - | 23,010 |
24.09.24 10:48:38 | - | 22,990 |
24.09.24 10:47:55 | - | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:47:48 | - | 22,990 |
24.09.24 10:47:05 | - | 22,990 |
24.09.24 10:46:27 | - | 22,960 |
24.09.24 10:46:20 | - | 22,960 |
24.09.24 10:45:04 | - | 22,950 |
24.09.24 10:44:55 | - | 22,960 |
24.09.24 10:43:34 | - | 22,940 |
24.09.24 10:43:28 | - | 22,940 |
24.09.24 10:43:10 | - | 22,940 |
24.09.24 10:42:19 | - | 22,960 |
24.09.24 10:41:17 | - | 22,940 |
24.09.24 10:41:01 | - | 22,950 |
24.09.24 10:39:35 | - | 22,950 |
24.09.24 10:38:20 | - | 22,950 |
24.09.24 10:37:55 | - | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:37:46 | - | 22,960 |
24.09.24 10:37:05 | - | 22,950 |
24.09.24 10:36:56 | - | 22,950 |
24.09.24 10:36:56 | - | 22,950 |
24.09.24 10:36:56 | - | 22,950 |
24.09.24 10:36:37 | - | 22,960 |
24.09.24 10:36:09 | - | 22,960 |
24.09.24 10:33:15 | - | 22,980 |
24.09.24 10:31:55 | - | 22,970 |
24.09.24 10:31:47 | - | 22,990 |
24.09.24 10:31:35 | - | 22,980 |
24.09.24 10:31:21 | - | 22,990 |
24.09.24 10:30:35 | - | 22,980 |
24.09.24 10:30:27 | - | 22,980 |
24.09.24 10:30:18 | - | 22,980 |