ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:08:35 | - | 22,870 |
24.09.24 10:08:35 | - | 22,870 |
24.09.24 10:08:35 | - | 22,870 |
24.09.24 10:08:35 | - | 22,870 |
24.09.24 10:08:35 | - | 22,870 |
24.09.24 10:08:35 | - | 22,870 |
24.09.24 10:08:35 | - | 22,870 |
24.09.24 10:08:35 | - | 22,870 |
24.09.24 10:07:04 | - | 22,890 |
24.09.24 10:06:25 | - | 22,890 |
24.09.24 10:06:03 | - | 22,920 |
24.09.24 10:05:45 | - | 22,920 |
24.09.24 10:05:13 | - | 22,910 |
24.09.24 10:04:46 | - | 22,820 |
24.09.24 10:02:40 | - | 22,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:02:14 | - | 22,800 |
24.09.24 10:01:26 | - | 22,850 |
24.09.24 10:01:05 | - | 22,850 |
24.09.24 10:00:21 | - | 22,840 |
24.09.24 09:59:33 | - | 22,870 |
24.09.24 09:58:57 | - | 22,900 |
24.09.24 09:57:59 | - | 22,880 |
24.09.24 09:57:25 | - | 22,840 |
24.09.24 09:57:19 | - | 22,840 |
24.09.24 09:55:31 | - | 22,870 |
24.09.24 09:55:03 | - | 22,870 |
24.09.24 09:53:13 | - | 22,870 |
24.09.24 09:53:05 | - | 22,880 |
24.09.24 09:52:49 | - | 22,880 |
24.09.24 09:52:31 | - | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:52:05 | - | 22,850 |
24.09.24 09:49:01 | - | 22,800 |
24.09.24 09:48:29 | - | 22,790 |
24.09.24 09:47:23 | - | 22,810 |
24.09.24 09:46:48 | - | 22,820 |
24.09.24 09:46:46 | - | 22,810 |
24.09.24 09:45:25 | - | 22,820 |
24.09.24 09:44:09 | - | 22,810 |
24.09.24 09:43:45 | - | 22,770 |
24.09.24 09:43:25 | - | 22,790 |
24.09.24 09:42:57 | - | 22,800 |
24.09.24 09:42:51 | - | 22,790 |
24.09.24 09:42:24 | - | 22,780 |
24.09.24 09:42:02 | - | 22,770 |
24.09.24 09:41:50 | - | 22,770 |