ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:36:56 | - | 22,950 |
24.09.24 10:36:56 | - | 22,950 |
24.09.24 10:36:37 | - | 22,960 |
24.09.24 10:36:09 | - | 22,960 |
24.09.24 10:33:15 | - | 22,980 |
24.09.24 10:31:55 | - | 22,970 |
24.09.24 10:31:47 | - | 22,990 |
24.09.24 10:31:35 | - | 22,980 |
24.09.24 10:31:21 | - | 22,990 |
24.09.24 10:30:35 | - | 22,980 |
24.09.24 10:30:27 | - | 22,980 |
24.09.24 10:30:18 | - | 22,980 |
24.09.24 10:30:18 | - | 22,980 |
24.09.24 10:30:18 | - | 22,980 |
24.09.24 10:30:18 | - | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:30:18 | - | 22,980 |
24.09.24 10:29:57 | - | 22,980 |
24.09.24 10:29:52 | - | 22,980 |
24.09.24 10:29:45 | - | 22,980 |
24.09.24 10:29:25 | - | 22,980 |
24.09.24 10:29:16 | - | 22,970 |
24.09.24 10:29:00 | - | 23,020 |
24.09.24 10:28:34 | - | 23,000 |
24.09.24 10:28:02 | - | 23,020 |
24.09.24 10:27:45 | - | 23,010 |
24.09.24 10:27:35 | - | 23,010 |
24.09.24 10:27:08 | - | 23,060 |
24.09.24 10:26:55 | - | 23,070 |
24.09.24 10:26:33 | - | 23,070 |
24.09.24 10:26:18 | - | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:23:41 | - | 23,040 |
24.09.24 10:23:27 | - | 23,040 |
24.09.24 10:23:08 | - | 23,040 |
24.09.24 10:22:48 | - | 23,040 |
24.09.24 10:22:28 | - | 23,030 |
24.09.24 10:21:47 | - | 23,020 |
24.09.24 10:21:26 | - | 23,010 |
24.09.24 10:21:00 | - | 23,040 |
24.09.24 10:20:40 | - | 23,030 |
24.09.24 10:20:25 | - | 23,030 |
24.09.24 10:19:20 | - | 23,010 |
24.09.24 10:18:00 | - | 22,970 |
24.09.24 10:16:27 | - | 22,910 |
24.09.24 10:16:07 | - | 22,900 |
24.09.24 10:15:55 | - | 22,890 |