ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:32:25 | - | 22,120 |
24.09.24 08:32:17 | - | 22,130 |
24.09.24 08:32:17 | - | 22,130 |
24.09.24 08:32:16 | - | 22,120 |
24.09.24 08:32:15 | - | 22,120 |
24.09.24 08:32:08 | - | 22,130 |
24.09.24 08:32:02 | - | 22,120 |
24.09.24 08:31:59 | - | 22,130 |
24.09.24 08:31:55 | - | 22,120 |
24.09.24 08:31:50 | - | 22,130 |
24.09.24 08:31:47 | - | 22,130 |
24.09.24 08:25:55 | - | 22,100 |
24.09.24 08:21:35 | - | 22,080 |
24.09.24 08:17:45 | - | 22,100 |
24.09.24 08:15:06 | - | 22,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:15:05 | - | 22,070 |
24.09.24 08:14:56 | - | 22,080 |
24.09.24 08:14:55 | - | 22,080 |
24.09.24 08:14:47 | - | 22,080 |
24.09.24 08:13:17 | - | 22,080 |
24.09.24 08:13:06 | - | 22,070 |
24.09.24 08:13:05 | - | 22,080 |
24.09.24 08:12:14 | - | 22,090 |
24.09.24 08:11:35 | - | 22,070 |
24.09.24 08:11:27 | - | 22,080 |
24.09.24 08:11:20 | - | 22,080 |
24.09.24 08:11:13 | - | 22,070 |
24.09.24 08:11:08 | - | 22,080 |
24.09.24 08:11:08 | - | 22,080 |
24.09.24 08:11:08 | - | 22,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:11:08 | - | 22,080 |
24.09.24 08:03:46 | - | 22,050 |
24.09.24 08:01:05 | - | 22,070 |
24.09.24 08:00:21 | - | 22,060 |
24.09.24 07:59:36 | - | 22,030 |
24.09.24 07:59:35 | - | 22,020 |
24.09.24 07:59:27 | - | 22,030 |
24.09.24 07:59:27 | - | 22,030 |
24.09.24 07:59:27 | - | 22,030 |
24.09.24 07:59:27 | - | 22,020 |
24.09.24 07:59:26 | - | 22,030 |
24.09.24 07:59:25 | - | 22,020 |
24.09.24 07:59:23 | - | 22,030 |
24.09.24 07:59:22 | - | 22,030 |
24.09.24 07:59:21 | - | 22,020 |