ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:16 | - | 21,880 |
23.09.24 21:52:12 | - | 21,870 |
23.09.24 21:52:12 | - | 21,870 |
23.09.24 21:52:04 | - | 21,880 |
23.09.24 21:52:02 | - | 21,870 |
23.09.24 21:51:57 | - | 21,880 |
23.09.24 21:51:53 | - | 21,870 |
23.09.24 21:51:42 | - | 21,870 |
23.09.24 21:51:33 | - | 21,880 |
23.09.24 21:51:33 | - | 21,870 |
23.09.24 21:51:32 | - | 21,880 |
23.09.24 21:51:32 | - | 21,870 |
23.09.24 21:51:22 | - | 21,880 |
23.09.24 21:51:22 | - | 21,870 |
23.09.24 21:50:44 | - | 21,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:44 | - | 21,880 |
23.09.24 21:50:44 | - | 21,880 |
23.09.24 21:50:33 | - | 21,870 |
23.09.24 21:50:32 | - | 21,880 |
23.09.24 21:50:22 | - | 21,880 |
23.09.24 21:50:14 | - | 21,870 |
23.09.24 21:49:55 | - | 21,880 |
23.09.24 21:49:52 | - | 21,870 |
23.09.24 21:49:49 | - | 21,880 |
23.09.24 21:49:49 | - | 21,880 |
23.09.24 21:49:49 | - | 21,880 |
23.09.24 21:49:43 | - | 21,870 |
23.09.24 21:49:42 | - | 21,880 |
23.09.24 21:49:42 | - | 21,870 |
23.09.24 21:49:42 | - | 21,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:49:32 | - | 21,880 |
23.09.24 21:49:22 | - | 21,870 |
23.09.24 21:49:13 | - | 21,880 |
23.09.24 21:49:02 | - | 21,870 |
23.09.24 21:48:58 | - | 21,880 |
23.09.24 21:48:52 | - | 21,870 |
23.09.24 21:48:44 | - | 21,880 |
23.09.24 21:48:43 | - | 21,870 |
23.09.24 21:48:42 | - | 21,870 |
23.09.24 21:48:36 | - | 21,880 |
23.09.24 21:47:59 | - | 21,870 |
23.09.24 21:47:59 | - | 21,870 |
23.09.24 21:47:58 | - | 21,880 |
23.09.24 21:47:32 | - | 21,870 |
23.09.24 21:47:29 | - | 21,880 |