PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:27:28 | - | 25,730 |
04.10.24 11:27:27 | - | 25,725 |
04.10.24 11:26:57 | - | 25,730 |
04.10.24 11:26:42 | - | 25,725 |
04.10.24 11:26:09 | - | 25,730 |
04.10.24 11:25:57 | - | 25,725 |
04.10.24 11:25:50 | - | 25,730 |
04.10.24 11:25:45 | - | 25,730 |
04.10.24 11:25:01 | - | 25,730 |
04.10.24 11:24:27 | - | 25,735 |
04.10.24 11:24:26 | - | 25,735 |
04.10.24 11:24:04 | - | 25,735 |
04.10.24 11:24:00 | - | 25,740 |
04.10.24 11:23:55 | - | 25,740 |
04.10.24 11:22:54 | - | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:22:49 | - | 25,740 |
04.10.24 11:22:46 | - | 25,740 |
04.10.24 11:22:26 | - | 25,745 |
04.10.24 11:22:18 | - | 25,740 |
04.10.24 11:22:02 | - | 25,745 |
04.10.24 11:21:23 | - | 25,740 |
04.10.24 11:21:22 | - | 25,740 |
04.10.24 11:19:29 | - | 25,740 |
04.10.24 11:19:26 | - | 25,740 |
04.10.24 11:19:11 | - | 25,740 |
04.10.24 11:19:10 | - | 25,740 |
04.10.24 11:18:27 | - | 25,740 |
04.10.24 11:18:27 | - | 25,740 |
04.10.24 11:18:23 | - | 25,740 |
04.10.24 11:18:20 | - | 25,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:18:19 | - | 25,740 |
04.10.24 11:18:18 | - | 25,740 |
04.10.24 11:18:16 | - | 25,740 |
04.10.24 11:18:15 | - | 25,735 |
04.10.24 11:18:12 | - | 25,735 |
04.10.24 11:18:11 | - | 25,740 |
04.10.24 11:18:10 | - | 25,735 |
04.10.24 11:18:09 | - | 25,740 |
04.10.24 11:17:56 | - | 25,735 |
04.10.24 11:17:50 | - | 25,735 |
04.10.24 11:15:48 | - | 25,735 |
04.10.24 11:15:47 | - | 25,730 |
04.10.24 11:14:31 | - | 25,735 |
04.10.24 11:14:12 | - | 25,730 |
04.10.24 11:13:26 | - | 25,735 |