PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:38:10 | - | 25,725 |
04.10.24 11:38:08 | - | 25,730 |
04.10.24 11:38:05 | - | 25,725 |
04.10.24 11:37:31 | - | 25,730 |
04.10.24 11:37:29 | - | 25,660 |
04.10.24 11:36:45 | - | 25,730 |
04.10.24 11:36:44 | - | 25,735 |
04.10.24 11:36:27 | - | 25,665 |
04.10.24 11:35:28 | - | 25,730 |
04.10.24 11:35:09 | - | 25,725 |
04.10.24 11:35:05 | - | 25,730 |
04.10.24 11:35:03 | - | 25,725 |
04.10.24 11:34:38 | - | 25,730 |
04.10.24 11:34:31 | - | 25,725 |
04.10.24 11:34:30 | - | 25,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:34:29 | - | 25,725 |
04.10.24 11:33:52 | - | 25,730 |
04.10.24 11:33:42 | - | 25,665 |
04.10.24 11:33:40 | - | 25,730 |
04.10.24 11:33:35 | - | 25,665 |
04.10.24 11:33:23 | - | 25,730 |
04.10.24 11:33:20 | - | 25,725 |
04.10.24 11:33:19 | - | 25,725 |
04.10.24 11:33:18 | - | 25,725 |
04.10.24 11:33:10 | - | 25,730 |
04.10.24 11:32:06 | - | 25,725 |
04.10.24 11:32:02 | - | 25,720 |
04.10.24 11:32:01 | - | 25,725 |
04.10.24 11:31:50 | - | 25,720 |
04.10.24 11:31:46 | - | 25,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:31:45 | - | 25,720 |
04.10.24 11:30:56 | - | 25,725 |
04.10.24 11:30:46 | - | 25,720 |
04.10.24 11:30:45 | - | 25,725 |
04.10.24 11:30:40 | - | 25,720 |
04.10.24 11:30:39 | - | 25,725 |
04.10.24 11:30:26 | - | 25,730 |
04.10.24 11:28:53 | - | 25,665 |
04.10.24 11:28:14 | - | 25,735 |
04.10.24 11:28:07 | - | 25,730 |
04.10.24 11:28:06 | - | 25,735 |
04.10.24 11:28:01 | - | 25,730 |
04.10.24 11:27:58 | - | 25,730 |
04.10.24 11:27:54 | - | 25,730 |
04.10.24 11:27:51 | - | 25,730 |