PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:38 | - | 25,680 |
04.10.24 12:13:37 | - | 25,740 |
04.10.24 12:13:36 | - | 25,680 |
04.10.24 12:13:19 | - | 25,740 |
04.10.24 12:13:18 | - | 25,680 |
04.10.24 12:13:01 | - | 25,740 |
04.10.24 12:13:00 | - | 25,735 |
04.10.24 12:11:24 | - | 25,740 |
04.10.24 12:11:21 | - | 25,735 |
04.10.24 12:10:35 | - | 25,740 |
04.10.24 12:09:21 | - | 25,675 |
04.10.24 12:08:04 | - | 25,740 |
04.10.24 12:08:00 | - | 25,740 |
04.10.24 12:07:39 | - | 25,740 |
04.10.24 12:07:38 | - | 25,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:50 | - | 25,740 |
04.10.24 12:06:49 | - | 25,740 |
04.10.24 12:06:02 | - | 25,740 |
04.10.24 12:06:01 | - | 25,735 |
04.10.24 12:04:01 | - | 25,740 |
04.10.24 12:03:59 | - | 25,740 |
04.10.24 12:03:58 | - | 25,740 |
04.10.24 12:03:55 | - | 25,740 |
04.10.24 12:02:55 | - | 25,740 |
04.10.24 12:02:53 | - | 25,670 |
04.10.24 12:01:33 | - | 25,655 |
04.10.24 12:01:32 | - | 25,655 |
04.10.24 12:00:33 | - | 25,655 |
04.10.24 12:00:10 | - | 25,725 |
04.10.24 12:00:08 | - | 25,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:07 | - | 25,725 |
04.10.24 12:00:06 | - | 25,725 |
04.10.24 12:00:03 | - | 25,725 |
04.10.24 11:59:56 | - | 25,725 |
04.10.24 11:58:57 | - | 25,725 |
04.10.24 11:58:48 | - | 25,720 |
04.10.24 11:58:42 | - | 25,725 |
04.10.24 11:58:25 | - | 25,720 |
04.10.24 11:58:18 | - | 25,725 |
04.10.24 11:58:13 | - | 25,725 |
04.10.24 11:58:09 | - | 25,725 |
04.10.24 11:57:57 | - | 25,725 |
04.10.24 11:57:55 | - | 25,725 |
04.10.24 11:57:36 | - | 25,725 |
04.10.24 11:57:34 | - | 25,730 |