PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:58:34 | - | 25,685 |
04.10.24 12:58:18 | - | 25,690 |
04.10.24 12:58:07 | - | 25,630 |
04.10.24 12:58:05 | - | 25,690 |
04.10.24 12:58:00 | - | 25,630 |
04.10.24 12:57:49 | - | 25,690 |
04.10.24 12:57:43 | - | 25,625 |
04.10.24 12:57:42 | - | 25,690 |
04.10.24 12:57:37 | - | 25,630 |
04.10.24 12:57:36 | - | 25,690 |
04.10.24 12:57:14 | - | 25,625 |
04.10.24 12:57:06 | - | 25,690 |
04.10.24 12:57:03 | - | 25,685 |
04.10.24 12:56:58 | - | 25,630 |
04.10.24 12:56:48 | - | 25,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:47 | - | 25,695 |
04.10.24 12:56:29 | - | 25,685 |
04.10.24 12:56:25 | - | 25,690 |
04.10.24 12:55:58 | - | 25,685 |
04.10.24 12:55:53 | - | 25,685 |
04.10.24 12:55:52 | - | 25,690 |
04.10.24 12:55:23 | - | 25,685 |
04.10.24 12:55:17 | - | 25,685 |
04.10.24 12:55:16 | - | 25,685 |
04.10.24 12:54:44 | - | 25,685 |
04.10.24 12:54:34 | - | 25,690 |
04.10.24 12:53:43 | - | 25,685 |
04.10.24 12:53:21 | - | 25,690 |
04.10.24 12:53:01 | - | 25,685 |
04.10.24 12:52:55 | - | 25,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:52:54 | - | 25,685 |
04.10.24 12:52:19 | - | 25,690 |
04.10.24 12:52:03 | - | 25,690 |
04.10.24 12:52:01 | - | 25,685 |
04.10.24 12:51:28 | - | 25,690 |
04.10.24 12:51:24 | - | 25,630 |
04.10.24 12:50:56 | - | 25,685 |
04.10.24 12:50:50 | - | 25,685 |
04.10.24 12:47:48 | - | 25,685 |
04.10.24 12:47:33 | - | 25,680 |
04.10.24 12:47:21 | - | 25,680 |
04.10.24 12:47:19 | - | 25,680 |
04.10.24 12:47:14 | - | 25,675 |
04.10.24 12:47:13 | - | 25,680 |
04.10.24 12:47:11 | - | 25,680 |