PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:32:05 | - | 25,690 |
04.10.24 13:32:01 | - | 25,690 |
04.10.24 13:31:53 | - | 25,690 |
04.10.24 13:31:07 | - | 25,690 |
04.10.24 13:30:03 | - | 25,685 |
04.10.24 13:30:02 | - | 25,690 |
04.10.24 13:30:01 | - | 25,685 |
04.10.24 13:28:52 | - | 25,690 |
04.10.24 13:28:32 | - | 25,695 |
04.10.24 13:28:31 | - | 25,690 |
04.10.24 13:28:29 | - | 25,695 |
04.10.24 13:28:28 | - | 25,690 |
04.10.24 13:28:04 | - | 25,695 |
04.10.24 13:28:03 | - | 25,690 |
04.10.24 13:27:45 | - | 25,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:27:44 | - | 25,695 |
04.10.24 13:27:36 | - | 25,695 |
04.10.24 13:27:29 | - | 25,690 |
04.10.24 13:27:28 | - | 25,625 |
04.10.24 13:27:27 | - | 25,690 |
04.10.24 13:27:22 | - | 25,695 |
04.10.24 13:27:19 | - | 25,695 |
04.10.24 13:27:08 | - | 25,700 |
04.10.24 13:27:03 | - | 25,695 |
04.10.24 13:26:25 | - | 25,700 |
04.10.24 13:26:23 | - | 25,695 |
04.10.24 13:26:03 | - | 25,695 |
04.10.24 13:25:08 | - | 25,695 |
04.10.24 13:25:06 | - | 25,695 |
04.10.24 13:25:05 | - | 25,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:25:03 | - | 25,685 |
04.10.24 13:24:07 | - | 25,685 |
04.10.24 13:23:12 | - | 25,690 |
04.10.24 13:20:04 | - | 25,620 |
04.10.24 13:17:18 | - | 25,630 |
04.10.24 13:15:02 | - | 25,625 |
04.10.24 13:12:03 | - | 25,625 |
04.10.24 13:11:46 | - | 25,695 |
04.10.24 13:11:04 | - | 25,625 |
04.10.24 13:09:07 | - | 25,615 |
04.10.24 13:09:06 | - | 25,615 |
04.10.24 13:09:05 | - | 25,680 |
04.10.24 13:08:07 | - | 25,685 |
04.10.24 13:08:05 | - | 25,685 |
04.10.24 13:08:03 | - | 25,685 |