PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:07:59 | - | 25,685 |
04.10.24 13:07:58 | - | 25,685 |
04.10.24 13:07:56 | - | 25,680 |
04.10.24 13:07:54 | - | 25,685 |
04.10.24 13:07:20 | - | 25,685 |
04.10.24 13:05:02 | - | 25,690 |
04.10.24 13:04:45 | - | 25,685 |
04.10.24 13:04:44 | - | 25,690 |
04.10.24 13:04:39 | - | 25,700 |
04.10.24 13:04:37 | - | 25,695 |
04.10.24 13:04:09 | - | 25,700 |
04.10.24 13:04:05 | - | 25,695 |
04.10.24 13:03:42 | - | 25,700 |
04.10.24 13:03:41 | - | 25,700 |
04.10.24 13:02:59 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:02:51 | - | 25,700 |
04.10.24 13:02:37 | - | 25,700 |
04.10.24 13:02:35 | - | 25,635 |
04.10.24 13:02:21 | - | 25,700 |
04.10.24 13:02:20 | - | 25,635 |
04.10.24 13:02:18 | - | 25,695 |
04.10.24 13:01:13 | - | 25,700 |
04.10.24 13:01:10 | - | 25,695 |
04.10.24 13:00:55 | - | 25,700 |
04.10.24 13:00:53 | - | 25,700 |
04.10.24 13:00:19 | - | 25,700 |
04.10.24 13:00:12 | - | 25,705 |
04.10.24 13:00:01 | - | 25,630 |
04.10.24 12:59:59 | - | 25,690 |
04.10.24 12:59:55 | - | 25,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:52 | - | 25,690 |
04.10.24 12:59:45 | - | 25,625 |
04.10.24 12:59:43 | - | 25,685 |
04.10.24 12:59:42 | - | 25,625 |
04.10.24 12:59:40 | - | 25,685 |
04.10.24 12:59:01 | - | 25,690 |
04.10.24 12:58:59 | - | 25,630 |
04.10.24 12:58:56 | - | 25,690 |
04.10.24 12:58:52 | - | 25,630 |
04.10.24 12:58:49 | - | 25,690 |
04.10.24 12:58:47 | - | 25,625 |
04.10.24 12:58:41 | - | 25,690 |
04.10.24 12:58:38 | - | 25,685 |
04.10.24 12:58:37 | - | 25,630 |
04.10.24 12:58:36 | - | 25,690 |