PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:05:02 | - | 25,730 |
04.10.24 11:04:33 | - | 25,735 |
04.10.24 11:04:31 | - | 25,730 |
04.10.24 11:04:30 | - | 25,735 |
04.10.24 11:04:27 | - | 25,730 |
04.10.24 11:04:26 | - | 25,735 |
04.10.24 11:04:25 | - | 25,665 |
04.10.24 11:04:12 | - | 25,735 |
04.10.24 11:03:53 | - | 25,730 |
04.10.24 11:03:32 | - | 25,735 |
04.10.24 11:03:23 | - | 25,730 |
04.10.24 11:03:18 | - | 25,735 |
04.10.24 11:03:17 | - | 25,730 |
04.10.24 11:02:16 | - | 25,735 |
04.10.24 11:02:15 | - | 25,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:14 | - | 25,735 |
04.10.24 11:02:10 | - | 25,730 |
04.10.24 11:02:08 | - | 25,735 |
04.10.24 11:01:39 | - | 25,730 |
04.10.24 11:01:38 | - | 25,735 |
04.10.24 11:01:36 | - | 25,730 |
04.10.24 11:01:03 | - | 25,730 |
04.10.24 11:01:02 | - | 25,730 |
04.10.24 11:00:46 | - | 25,730 |
04.10.24 11:00:43 | - | 25,730 |
04.10.24 11:00:40 | - | 25,730 |
04.10.24 11:00:31 | - | 25,730 |
04.10.24 11:00:13 | - | 25,730 |
04.10.24 11:00:12 | - | 25,730 |
04.10.24 10:59:53 | - | 25,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:52 | - | 25,740 |
04.10.24 10:59:37 | - | 25,750 |
04.10.24 10:59:35 | - | 25,745 |
04.10.24 10:59:33 | - | 25,730 |
04.10.24 10:59:32 | - | 25,730 |
04.10.24 10:59:31 | - | 25,730 |
04.10.24 10:59:26 | - | 25,730 |
04.10.24 10:59:22 | - | 25,730 |
04.10.24 10:59:19 | - | 25,730 |
04.10.24 10:59:14 | - | 25,735 |
04.10.24 10:59:05 | - | 25,675 |
04.10.24 10:59:03 | - | 25,740 |
04.10.24 10:58:55 | - | 25,735 |
04.10.24 10:58:45 | - | 25,740 |
04.10.24 10:58:33 | - | 25,735 |