PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:13:23 | - | 25,730 |
04.10.24 11:13:21 | - | 25,735 |
04.10.24 11:13:11 | - | 25,730 |
04.10.24 11:13:09 | - | 25,735 |
04.10.24 11:13:07 | - | 25,735 |
04.10.24 11:12:31 | - | 25,735 |
04.10.24 11:12:28 | - | 25,740 |
04.10.24 11:12:25 | - | 25,735 |
04.10.24 11:12:24 | - | 25,670 |
04.10.24 11:12:21 | - | 25,735 |
04.10.24 11:12:20 | - | 25,735 |
04.10.24 11:12:19 | - | 25,735 |
04.10.24 11:12:17 | - | 25,730 |
04.10.24 11:12:14 | - | 25,735 |
04.10.24 11:12:09 | - | 25,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:06 | - | 25,740 |
04.10.24 11:12:02 | - | 25,735 |
04.10.24 11:11:59 | - | 25,740 |
04.10.24 11:11:55 | - | 25,735 |
04.10.24 11:11:16 | - | 25,735 |
04.10.24 11:10:59 | - | 25,735 |
04.10.24 11:10:55 | - | 25,735 |
04.10.24 11:09:48 | - | 25,740 |
04.10.24 11:09:46 | - | 25,740 |
04.10.24 11:09:34 | - | 25,740 |
04.10.24 11:09:30 | - | 25,735 |
04.10.24 11:09:21 | - | 25,740 |
04.10.24 11:09:20 | - | 25,740 |
04.10.24 11:09:08 | - | 25,740 |
04.10.24 11:08:54 | - | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:53 | - | 25,740 |
04.10.24 11:08:51 | - | 25,740 |
04.10.24 11:08:22 | - | 25,740 |
04.10.24 11:08:19 | - | 25,740 |
04.10.24 11:08:16 | - | 25,740 |
04.10.24 11:08:11 | - | 25,740 |
04.10.24 11:07:51 | - | 25,740 |
04.10.24 11:07:50 | - | 25,735 |
04.10.24 11:07:05 | - | 25,740 |
04.10.24 11:07:01 | - | 25,735 |
04.10.24 11:06:59 | - | 25,740 |
04.10.24 11:06:04 | - | 25,740 |
04.10.24 11:05:50 | - | 25,735 |
04.10.24 11:05:49 | - | 25,730 |
04.10.24 11:05:22 | - | 25,735 |