PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:39:53 | - | 26,655 |
08.10.24 14:39:46 | - | 26,650 |
08.10.24 14:39:37 | - | 26,655 |
08.10.24 14:39:07 | - | 26,650 |
08.10.24 14:39:05 | - | 26,655 |
08.10.24 14:39:03 | - | 26,650 |
08.10.24 14:39:00 | - | 26,650 |
08.10.24 14:38:16 | - | 26,655 |
08.10.24 14:38:08 | - | 26,650 |
08.10.24 14:38:07 | - | 26,655 |
08.10.24 14:38:04 | - | 26,665 |
08.10.24 14:37:56 | - | 26,660 |
08.10.24 14:37:39 | - | 26,665 |
08.10.24 14:37:35 | - | 26,660 |
08.10.24 14:37:33 | - | 26,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:37:25 | - | 26,660 |
08.10.24 14:37:23 | - | 26,660 |
08.10.24 14:37:20 | - | 26,660 |
08.10.24 14:37:16 | - | 26,685 |
08.10.24 14:36:57 | - | 26,690 |
08.10.24 14:36:56 | - | 26,685 |
08.10.24 14:36:54 | - | 26,690 |
08.10.24 14:36:51 | - | 26,685 |
08.10.24 14:36:50 | - | 26,690 |
08.10.24 14:36:46 | - | 26,685 |
08.10.24 14:36:23 | - | 26,690 |
08.10.24 14:35:51 | - | 26,690 |
08.10.24 14:35:39 | - | 26,685 |
08.10.24 14:35:21 | - | 26,690 |
08.10.24 14:35:20 | - | 26,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:34:11 | - | 26,695 |
08.10.24 14:34:01 | - | 26,695 |
08.10.24 14:33:15 | - | 26,695 |
08.10.24 14:32:38 | - | 26,690 |
08.10.24 14:32:29 | - | 26,695 |
08.10.24 14:32:04 | - | 26,690 |
08.10.24 14:32:03 | - | 26,690 |
08.10.24 14:30:17 | - | 26,690 |
08.10.24 14:30:14 | - | 26,685 |
08.10.24 14:30:07 | - | 26,690 |
08.10.24 14:30:05 | - | 26,685 |
08.10.24 14:30:04 | - | 26,690 |
08.10.24 14:30:03 | - | 26,685 |
08.10.24 14:30:00 | - | 26,685 |
08.10.24 14:29:57 | - | 26,685 |