PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:47 | - | 26,610 |
08.10.24 16:00:34 | - | 26,600 |
08.10.24 16:00:21 | - | 26,595 |
08.10.24 16:00:20 | - | 26,585 |
08.10.24 16:00:15 | - | 26,575 |
08.10.24 16:00:08 | - | 26,580 |
08.10.24 16:00:07 | - | 26,600 |
08.10.24 15:59:49 | - | 26,600 |
08.10.24 15:59:36 | - | 26,595 |
08.10.24 15:59:34 | - | 26,605 |
08.10.24 15:59:26 | - | 26,595 |
08.10.24 15:59:24 | - | 26,600 |
08.10.24 15:59:23 | - | 26,605 |
08.10.24 15:59:18 | - | 26,615 |
08.10.24 15:58:59 | - | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:51 | - | 26,610 |
08.10.24 15:58:46 | - | 26,615 |
08.10.24 15:58:44 | - | 26,610 |
08.10.24 15:58:43 | - | 26,620 |
08.10.24 15:58:42 | - | 26,615 |
08.10.24 15:58:33 | - | 26,625 |
08.10.24 15:58:12 | - | 26,620 |
08.10.24 15:58:05 | - | 26,615 |
08.10.24 15:57:57 | - | 26,620 |
08.10.24 15:57:54 | - | 26,625 |
08.10.24 15:57:46 | - | 26,620 |
08.10.24 15:57:10 | - | 26,625 |
08.10.24 15:57:01 | - | 26,635 |
08.10.24 15:56:58 | - | 26,620 |
08.10.24 15:55:54 | - | 26,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:47 | - | 26,600 |
08.10.24 15:55:38 | - | 26,610 |
08.10.24 15:55:17 | - | 26,600 |
08.10.24 15:55:14 | - | 26,605 |
08.10.24 15:55:13 | - | 26,610 |
08.10.24 15:55:10 | - | 26,605 |
08.10.24 15:55:08 | - | 26,600 |
08.10.24 15:54:34 | - | 26,585 |
08.10.24 15:54:31 | - | 26,585 |
08.10.24 15:54:24 | - | 26,575 |
08.10.24 15:54:13 | - | 26,570 |
08.10.24 15:53:46 | - | 26,585 |
08.10.24 15:53:41 | - | 26,605 |
08.10.24 15:53:29 | - | 26,615 |
08.10.24 15:53:22 | - | 26,610 |