PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:24:50 | - | 26,675 |
08.10.24 14:24:45 | - | 26,680 |
08.10.24 14:24:11 | - | 26,675 |
08.10.24 14:24:03 | - | 26,680 |
08.10.24 14:24:02 | - | 26,675 |
08.10.24 14:23:43 | - | 26,680 |
08.10.24 14:23:03 | - | 26,675 |
08.10.24 14:23:01 | - | 26,675 |
08.10.24 14:22:20 | - | 26,675 |
08.10.24 14:22:10 | - | 26,670 |
08.10.24 14:20:59 | - | 26,675 |
08.10.24 14:20:27 | - | 26,670 |
08.10.24 14:20:19 | - | 26,675 |
08.10.24 14:20:05 | - | 26,670 |
08.10.24 14:20:03 | - | 26,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:19:47 | - | 26,670 |
08.10.24 14:18:03 | - | 26,675 |
08.10.24 14:17:55 | - | 26,680 |
08.10.24 14:17:24 | - | 26,670 |
08.10.24 14:16:57 | - | 26,665 |
08.10.24 14:16:55 | - | 26,670 |
08.10.24 14:16:52 | - | 26,670 |
08.10.24 14:16:45 | - | 26,665 |
08.10.24 14:16:34 | - | 26,670 |
08.10.24 14:16:23 | - | 26,665 |
08.10.24 14:16:22 | - | 26,670 |
08.10.24 14:16:19 | - | 26,665 |
08.10.24 14:14:38 | - | 26,670 |
08.10.24 14:14:20 | - | 26,675 |
08.10.24 14:14:19 | - | 26,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:14:06 | - | 26,675 |
08.10.24 14:13:02 | - | 26,670 |
08.10.24 14:12:56 | - | 26,675 |
08.10.24 14:12:18 | - | 26,670 |
08.10.24 14:12:15 | - | 26,675 |
08.10.24 14:11:36 | - | 26,670 |
08.10.24 14:11:20 | - | 26,670 |
08.10.24 14:11:03 | - | 26,675 |
08.10.24 14:10:40 | - | 26,670 |
08.10.24 14:10:13 | - | 26,675 |
08.10.24 14:10:11 | - | 26,685 |
08.10.24 14:09:56 | - | 26,680 |
08.10.24 14:09:45 | - | 26,670 |
08.10.24 14:09:43 | - | 26,680 |
08.10.24 14:09:30 | - | 26,680 |