PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:49:56 | - | 26,655 |
08.10.24 14:49:19 | - | 26,650 |
08.10.24 14:49:03 | - | 26,645 |
08.10.24 14:48:29 | - | 26,645 |
08.10.24 14:48:24 | - | 26,650 |
08.10.24 14:48:23 | - | 26,645 |
08.10.24 14:48:22 | - | 26,650 |
08.10.24 14:48:14 | - | 26,645 |
08.10.24 14:48:13 | - | 26,650 |
08.10.24 14:48:12 | - | 26,645 |
08.10.24 14:47:46 | - | 26,650 |
08.10.24 14:47:45 | - | 26,655 |
08.10.24 14:47:04 | - | 26,650 |
08.10.24 14:47:02 | - | 26,645 |
08.10.24 14:46:32 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:46:30 | - | 26,655 |
08.10.24 14:46:04 | - | 26,650 |
08.10.24 14:46:02 | - | 26,655 |
08.10.24 14:45:53 | - | 26,650 |
08.10.24 14:45:49 | - | 26,655 |
08.10.24 14:45:32 | - | 26,650 |
08.10.24 14:44:53 | - | 26,650 |
08.10.24 14:43:47 | - | 26,650 |
08.10.24 14:43:44 | - | 26,655 |
08.10.24 14:43:27 | - | 26,650 |
08.10.24 14:43:25 | - | 26,655 |
08.10.24 14:43:04 | - | 26,650 |
08.10.24 14:43:02 | - | 26,645 |
08.10.24 14:43:01 | - | 26,650 |
08.10.24 14:42:51 | - | 26,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:42:46 | - | 26,665 |
08.10.24 14:42:04 | - | 26,660 |
08.10.24 14:41:23 | - | 26,650 |
08.10.24 14:41:15 | - | 26,655 |
08.10.24 14:41:04 | - | 26,650 |
08.10.24 14:41:03 | - | 26,645 |
08.10.24 14:40:56 | - | 26,650 |
08.10.24 14:40:55 | - | 26,645 |
08.10.24 14:40:54 | - | 26,645 |
08.10.24 14:40:47 | - | 26,645 |
08.10.24 14:40:46 | - | 26,650 |
08.10.24 14:40:45 | - | 26,645 |
08.10.24 14:40:44 | - | 26,650 |
08.10.24 14:40:37 | - | 26,645 |
08.10.24 14:39:54 | - | 26,650 |