PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:03:16 | - | 26,550 |
08.10.24 11:03:15 | - | 26,545 |
08.10.24 11:03:13 | - | 26,540 |
08.10.24 11:03:12 | - | 26,545 |
08.10.24 11:03:08 | - | 26,550 |
08.10.24 11:03:05 | - | 26,550 |
08.10.24 11:02:46 | - | 26,550 |
08.10.24 11:02:43 | - | 26,550 |
08.10.24 11:02:32 | - | 26,550 |
08.10.24 11:02:29 | - | 26,550 |
08.10.24 11:02:28 | - | 26,550 |
08.10.24 11:02:23 | - | 26,555 |
08.10.24 11:02:11 | - | 26,550 |
08.10.24 11:02:10 | - | 26,555 |
08.10.24 11:01:54 | - | 26,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:01:52 | - | 26,550 |
08.10.24 11:01:45 | - | 26,550 |
08.10.24 11:01:42 | - | 26,550 |
08.10.24 11:01:38 | - | 26,550 |
08.10.24 11:01:35 | - | 26,555 |
08.10.24 11:01:32 | - | 26,550 |
08.10.24 11:01:27 | - | 26,555 |
08.10.24 11:01:26 | - | 26,550 |
08.10.24 11:01:25 | - | 26,550 |
08.10.24 11:01:07 | - | 26,550 |
08.10.24 11:01:03 | - | 26,555 |
08.10.24 11:01:02 | - | 26,550 |
08.10.24 11:00:38 | - | 26,555 |
08.10.24 11:00:36 | - | 26,550 |
08.10.24 11:00:32 | - | 26,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:00:09 | - | 26,550 |
08.10.24 11:00:05 | - | 26,555 |
08.10.24 11:00:02 | - | 26,550 |
08.10.24 10:59:44 | - | 26,550 |
08.10.24 10:59:43 | - | 26,540 |
08.10.24 10:59:35 | - | 26,550 |
08.10.24 10:59:32 | - | 26,545 |
08.10.24 10:59:29 | - | 26,550 |
08.10.24 10:59:28 | - | 26,545 |
08.10.24 10:59:27 | - | 26,540 |
08.10.24 10:59:26 | - | 26,550 |
08.10.24 10:59:25 | - | 26,550 |
08.10.24 10:59:24 | - | 26,545 |
08.10.24 10:59:23 | - | 26,540 |
08.10.24 10:59:20 | - | 26,550 |