PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:32:20 | - | 26,880 |
07.10.24 17:32:14 | - | 26,890 |
07.10.24 17:32:13 | - | 26,890 |
07.10.24 17:32:08 | - | 26,880 |
07.10.24 17:32:06 | - | 26,870 |
07.10.24 17:32:05 | - | 26,875 |
07.10.24 17:31:53 | - | 26,880 |
07.10.24 17:31:23 | - | 26,870 |
07.10.24 17:31:22 | - | 26,870 |
07.10.24 17:31:04 | - | 26,850 |
07.10.24 17:31:03 | - | 26,855 |
07.10.24 17:31:02 | - | 26,860 |
07.10.24 17:30:13 | - | 26,870 |
07.10.24 17:29:53 | - | 26,865 |
07.10.24 17:29:20 | - | 26,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:28:42 | - | 26,860 |
07.10.24 17:28:33 | - | 26,865 |
07.10.24 17:28:32 | - | 26,860 |
07.10.24 17:28:24 | - | 26,865 |
07.10.24 17:28:23 | - | 26,870 |
07.10.24 17:28:17 | - | 26,875 |
07.10.24 17:26:53 | - | 26,865 |
07.10.24 17:26:50 | - | 26,875 |
07.10.24 17:26:23 | - | 26,855 |
07.10.24 17:26:22 | - | 26,860 |
07.10.24 17:26:21 | - | 26,865 |
07.10.24 17:26:16 | - | 26,875 |
07.10.24 17:26:05 | - | 26,865 |
07.10.24 17:26:04 | - | 26,855 |
07.10.24 17:25:49 | - | 26,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:25:48 | - | 26,845 |
07.10.24 17:25:41 | - | 26,845 |
07.10.24 17:25:13 | - | 26,850 |
07.10.24 17:25:12 | - | 26,855 |
07.10.24 17:25:11 | - | 26,860 |
07.10.24 17:25:02 | - | 26,855 |
07.10.24 17:25:01 | - | 26,870 |
07.10.24 17:24:59 | - | 26,855 |
07.10.24 17:24:56 | - | 26,860 |
07.10.24 17:24:55 | - | 26,860 |
07.10.24 17:24:54 | - | 26,850 |
07.10.24 17:24:53 | - | 26,850 |
07.10.24 17:24:50 | - | 26,835 |
07.10.24 17:24:27 | - | 26,825 |
07.10.24 17:24:26 | - | 26,830 |