PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:32 | - | 25,745 |
03.10.24 18:53:28 | - | 25,755 |
03.10.24 18:53:27 | - | 25,750 |
03.10.24 18:53:26 | - | 25,755 |
03.10.24 18:53:25 | - | 25,750 |
03.10.24 18:53:23 | - | 25,755 |
03.10.24 18:53:22 | - | 25,745 |
03.10.24 18:53:16 | - | 25,745 |
03.10.24 18:53:07 | - | 25,745 |
03.10.24 18:52:36 | - | 25,745 |
03.10.24 18:52:33 | - | 25,745 |
03.10.24 18:52:28 | - | 25,745 |
03.10.24 18:52:26 | - | 25,745 |
03.10.24 18:52:22 | - | 25,745 |
03.10.24 18:52:18 | - | 25,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:17 | - | 25,745 |
03.10.24 18:52:12 | - | 25,745 |
03.10.24 18:52:07 | - | 25,750 |
03.10.24 18:52:02 | - | 25,750 |
03.10.24 18:51:57 | - | 25,750 |
03.10.24 18:51:48 | - | 25,750 |
03.10.24 18:51:45 | - | 25,750 |
03.10.24 18:51:40 | - | 25,745 |
03.10.24 18:51:39 | - | 25,745 |
03.10.24 18:51:37 | - | 25,735 |
03.10.24 18:51:31 | - | 25,740 |
03.10.24 18:51:15 | - | 25,735 |
03.10.24 18:51:03 | - | 25,745 |
03.10.24 18:50:58 | - | 25,740 |
03.10.24 18:50:56 | - | 25,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:49 | - | 25,745 |
03.10.24 18:50:46 | - | 25,735 |
03.10.24 18:50:45 | - | 25,740 |
03.10.24 18:50:44 | - | 25,745 |
03.10.24 18:50:42 | - | 25,740 |
03.10.24 18:50:39 | - | 25,745 |
03.10.24 18:50:36 | - | 25,740 |
03.10.24 18:50:35 | - | 25,735 |
03.10.24 18:50:29 | - | 25,740 |
03.10.24 18:50:25 | - | 25,735 |
03.10.24 18:50:17 | - | 25,740 |
03.10.24 18:50:13 | - | 25,735 |
03.10.24 18:50:05 | - | 25,740 |
03.10.24 18:50:04 | - | 25,735 |
03.10.24 18:50:03 | - | 25,740 |