PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:46 | - | 25,740 |
03.10.24 18:45:39 | - | 25,745 |
03.10.24 18:45:36 | - | 25,740 |
03.10.24 18:45:27 | - | 25,745 |
03.10.24 18:45:26 | - | 25,740 |
03.10.24 18:45:16 | - | 25,745 |
03.10.24 18:45:15 | - | 25,740 |
03.10.24 18:45:04 | - | 25,745 |
03.10.24 18:44:56 | - | 25,745 |
03.10.24 18:44:50 | - | 25,745 |
03.10.24 18:44:47 | - | 25,745 |
03.10.24 18:44:39 | - | 25,750 |
03.10.24 18:44:37 | - | 25,745 |
03.10.24 18:44:32 | - | 25,750 |
03.10.24 18:44:26 | - | 25,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:18 | - | 25,750 |
03.10.24 18:44:17 | - | 25,745 |
03.10.24 18:44:05 | - | 25,745 |
03.10.24 18:43:57 | - | 25,745 |
03.10.24 18:43:54 | - | 25,750 |
03.10.24 18:43:47 | - | 25,745 |
03.10.24 18:43:39 | - | 25,750 |
03.10.24 18:43:37 | - | 25,745 |
03.10.24 18:43:28 | - | 25,750 |
03.10.24 18:43:19 | - | 25,745 |
03.10.24 18:43:17 | - | 25,745 |
03.10.24 18:43:16 | - | 25,740 |
03.10.24 18:43:07 | - | 25,745 |
03.10.24 18:43:06 | - | 25,745 |
03.10.24 18:42:20 | - | 25,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:13 | - | 25,755 |
03.10.24 18:42:07 | - | 25,750 |
03.10.24 18:41:54 | - | 25,755 |
03.10.24 18:41:50 | - | 25,750 |
03.10.24 18:41:48 | - | 25,755 |
03.10.24 18:41:43 | - | 25,750 |
03.10.24 18:41:42 | - | 25,755 |
03.10.24 18:41:37 | - | 25,765 |
03.10.24 18:41:34 | - | 25,770 |
03.10.24 18:41:33 | - | 25,775 |
03.10.24 18:41:16 | - | 25,790 |
03.10.24 18:41:15 | - | 25,785 |
03.10.24 18:41:14 | - | 25,795 |
03.10.24 18:41:10 | - | 25,790 |
03.10.24 18:41:07 | - | 25,790 |