PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:03 | - | 25,800 |
03.10.24 18:27:56 | - | 25,795 |
03.10.24 18:27:52 | - | 25,795 |
03.10.24 18:27:48 | - | 25,800 |
03.10.24 18:27:46 | - | 25,790 |
03.10.24 18:27:28 | - | 25,800 |
03.10.24 18:27:26 | - | 25,790 |
03.10.24 18:27:17 | - | 25,800 |
03.10.24 18:27:09 | - | 25,790 |
03.10.24 18:27:06 | - | 25,780 |
03.10.24 18:27:04 | - | 25,785 |
03.10.24 18:26:56 | - | 25,780 |
03.10.24 18:26:49 | - | 25,785 |
03.10.24 18:26:46 | - | 25,780 |
03.10.24 18:26:36 | - | 25,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:26:35 | - | 25,780 |
03.10.24 18:26:33 | - | 25,790 |
03.10.24 18:25:56 | - | 25,780 |
03.10.24 18:25:49 | - | 25,785 |
03.10.24 18:25:36 | - | 25,780 |
03.10.24 18:25:31 | - | 25,790 |
03.10.24 18:25:29 | - | 25,785 |
03.10.24 18:25:26 | - | 25,780 |
03.10.24 18:25:23 | - | 25,790 |
03.10.24 18:25:21 | - | 25,785 |
03.10.24 18:25:20 | - | 25,790 |
03.10.24 18:24:56 | - | 25,785 |
03.10.24 18:24:51 | - | 25,790 |
03.10.24 18:24:46 | - | 25,785 |
03.10.24 18:24:44 | - | 25,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:24:37 | - | 25,785 |
03.10.24 18:24:28 | - | 25,790 |
03.10.24 18:24:27 | - | 25,785 |
03.10.24 18:24:17 | - | 25,790 |
03.10.24 18:24:14 | - | 25,785 |
03.10.24 18:24:10 | - | 25,790 |
03.10.24 18:24:07 | - | 25,785 |
03.10.24 18:23:58 | - | 25,790 |
03.10.24 18:23:57 | - | 25,785 |
03.10.24 18:23:50 | - | 25,790 |
03.10.24 18:23:46 | - | 25,785 |
03.10.24 18:23:44 | - | 25,790 |
03.10.24 18:23:36 | - | 25,785 |
03.10.24 18:23:31 | - | 25,790 |
03.10.24 18:23:15 | - | 25,785 |