PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:49 | - | 25,745 |
03.10.24 18:11:47 | - | 25,740 |
03.10.24 18:11:43 | - | 25,745 |
03.10.24 18:11:27 | - | 25,740 |
03.10.24 18:11:19 | - | 25,745 |
03.10.24 18:11:16 | - | 25,740 |
03.10.24 18:11:13 | - | 25,745 |
03.10.24 18:11:10 | - | 25,735 |
03.10.24 18:11:09 | - | 25,740 |
03.10.24 18:11:07 | - | 25,735 |
03.10.24 18:11:06 | - | 25,730 |
03.10.24 18:10:58 | - | 25,740 |
03.10.24 18:10:56 | - | 25,735 |
03.10.24 18:10:51 | - | 25,740 |
03.10.24 18:10:49 | - | 25,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:48 | - | 25,730 |
03.10.24 18:10:47 | - | 25,730 |
03.10.24 18:10:46 | - | 25,720 |
03.10.24 18:10:43 | - | 25,730 |
03.10.24 18:10:39 | - | 25,720 |
03.10.24 18:10:36 | - | 25,715 |
03.10.24 18:10:27 | - | 25,720 |
03.10.24 18:10:26 | - | 25,715 |
03.10.24 18:10:16 | - | 25,725 |
03.10.24 18:10:11 | - | 25,725 |
03.10.24 18:10:08 | - | 25,725 |
03.10.24 18:10:07 | - | 25,725 |
03.10.24 18:10:02 | - | 25,725 |
03.10.24 18:09:58 | - | 25,725 |
03.10.24 18:09:57 | - | 25,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:09:36 | - | 25,725 |
03.10.24 18:09:27 | - | 25,725 |
03.10.24 18:09:24 | - | 25,725 |
03.10.24 18:09:07 | - | 25,725 |
03.10.24 18:08:57 | - | 25,725 |
03.10.24 18:08:56 | - | 25,725 |
03.10.24 18:08:49 | - | 25,725 |
03.10.24 18:08:46 | - | 25,725 |
03.10.24 18:08:45 | - | 25,725 |
03.10.24 18:08:42 | - | 25,725 |
03.10.24 18:08:41 | - | 25,730 |
03.10.24 18:08:40 | - | 25,725 |
03.10.24 18:08:37 | - | 25,725 |
03.10.24 18:08:36 | - | 25,725 |
03.10.24 18:08:17 | - | 25,725 |