PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:40 | - | 25,785 |
03.10.24 18:19:36 | - | 25,780 |
03.10.24 18:19:33 | - | 25,785 |
03.10.24 18:19:07 | - | 25,780 |
03.10.24 18:19:02 | - | 25,785 |
03.10.24 18:18:57 | - | 25,780 |
03.10.24 18:18:50 | - | 25,785 |
03.10.24 18:18:47 | - | 25,780 |
03.10.24 18:18:39 | - | 25,785 |
03.10.24 18:18:36 | - | 25,780 |
03.10.24 18:18:27 | - | 25,785 |
03.10.24 18:18:26 | - | 25,780 |
03.10.24 18:18:18 | - | 25,785 |
03.10.24 18:18:17 | - | 25,780 |
03.10.24 18:18:16 | - | 25,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:08 | - | 25,785 |
03.10.24 18:17:58 | - | 25,780 |
03.10.24 18:17:57 | - | 25,785 |
03.10.24 18:17:56 | - | 25,780 |
03.10.24 18:17:55 | - | 25,790 |
03.10.24 18:17:47 | - | 25,785 |
03.10.24 18:17:46 | - | 25,780 |
03.10.24 18:17:43 | - | 25,790 |
03.10.24 18:17:42 | - | 25,785 |
03.10.24 18:17:39 | - | 25,775 |
03.10.24 18:17:27 | - | 25,790 |
03.10.24 18:17:23 | - | 25,790 |
03.10.24 18:17:21 | - | 25,790 |
03.10.24 18:17:19 | - | 25,790 |
03.10.24 18:17:18 | - | 25,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:08 | - | 25,790 |
03.10.24 18:17:06 | - | 25,790 |
03.10.24 18:17:00 | - | 25,790 |
03.10.24 18:16:59 | - | 25,790 |
03.10.24 18:16:51 | - | 25,790 |
03.10.24 18:16:37 | - | 25,785 |
03.10.24 18:16:29 | - | 25,785 |
03.10.24 18:16:28 | - | 25,785 |
03.10.24 18:16:27 | - | 25,785 |
03.10.24 18:16:17 | - | 25,775 |
03.10.24 18:16:07 | - | 25,775 |
03.10.24 18:16:03 | - | 25,765 |
03.10.24 18:15:51 | - | 25,765 |
03.10.24 18:15:50 | - | 25,765 |
03.10.24 18:15:47 | - | 25,765 |