GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:05:22 | - | 271,700 |
03.10.24 21:05:14 | - | 271,800 |
03.10.24 21:05:11 | - | 271,750 |
03.10.24 21:05:10 | - | 271,750 |
03.10.24 21:05:10 | - | 271,750 |
03.10.24 21:04:23 | - | 271,800 |
03.10.24 21:04:20 | - | 271,750 |
03.10.24 21:04:18 | - | 271,700 |
03.10.24 21:04:03 | - | 271,750 |
03.10.24 21:04:02 | - | 271,800 |
03.10.24 21:03:53 | - | 271,850 |
03.10.24 21:03:53 | - | 271,850 |
03.10.24 21:03:15 | - | 271,900 |
03.10.24 21:02:54 | - | 271,900 |
03.10.24 21:02:54 | - | 271,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:53 | - | 271,850 |
03.10.24 21:02:53 | - | 271,850 |
03.10.24 21:02:53 | - | 271,850 |
03.10.24 21:02:53 | - | 271,850 |
03.10.24 21:02:50 | - | 271,800 |
03.10.24 21:01:58 | - | 271,950 |
03.10.24 21:01:48 | - | 271,950 |
03.10.24 21:01:48 | - | 271,950 |
03.10.24 21:01:48 | - | 271,950 |
03.10.24 21:01:48 | - | 271,950 |
03.10.24 21:01:48 | - | 271,950 |
03.10.24 21:01:48 | - | 271,950 |
03.10.24 21:01:48 | - | 271,950 |
03.10.24 21:01:47 | - | 272,000 |
03.10.24 21:01:37 | - | 272,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:01:31 | - | 272,000 |
03.10.24 21:01:20 | - | 271,950 |
03.10.24 21:01:20 | - | 271,950 |
03.10.24 21:00:40 | - | 272,000 |
03.10.24 21:00:39 | - | 272,000 |
03.10.24 21:00:11 | - | 272,150 |
03.10.24 20:59:59 | - | 272,150 |
03.10.24 20:59:59 | - | 272,150 |
03.10.24 20:59:51 | - | 272,150 |
03.10.24 20:59:22 | - | 272,150 |
03.10.24 20:59:21 | - | 272,150 |
03.10.24 20:59:14 | - | 272,200 |
03.10.24 20:59:09 | - | 272,300 |
03.10.24 20:58:54 | - | 272,200 |
03.10.24 20:58:54 | - | 272,200 |