GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:19:03 | - | 271,500 |
03.10.24 21:18:44 | - | 271,450 |
03.10.24 21:18:44 | - | 271,450 |
03.10.24 21:18:37 | - | 271,400 |
03.10.24 21:18:32 | - | 271,450 |
03.10.24 21:18:32 | - | 271,450 |
03.10.24 21:18:29 | - | 271,450 |
03.10.24 21:18:29 | - | 271,450 |
03.10.24 21:17:13 | - | 271,350 |
03.10.24 21:16:25 | - | 271,350 |
03.10.24 21:16:15 | - | 271,350 |
03.10.24 21:16:03 | - | 271,400 |
03.10.24 21:15:14 | - | 271,450 |
03.10.24 21:15:01 | - | 271,400 |
03.10.24 21:14:32 | - | 271,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:14:32 | - | 271,400 |
03.10.24 21:13:59 | - | 271,350 |
03.10.24 21:13:56 | - | 271,300 |
03.10.24 21:13:52 | - | 271,350 |
03.10.24 21:13:49 | - | 271,350 |
03.10.24 21:13:48 | - | 271,450 |
03.10.24 21:13:16 | - | 271,350 |
03.10.24 21:13:13 | - | 271,450 |
03.10.24 21:13:12 | - | 271,500 |
03.10.24 21:13:11 | - | 271,600 |
03.10.24 21:13:04 | - | 271,500 |
03.10.24 21:13:04 | - | 271,500 |
03.10.24 21:13:03 | - | 271,550 |
03.10.24 21:12:28 | - | 271,500 |
03.10.24 21:12:02 | - | 271,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:11:45 | - | 271,550 |
03.10.24 21:11:45 | - | 271,550 |
03.10.24 21:11:10 | - | 271,600 |
03.10.24 21:11:10 | - | 271,600 |
03.10.24 21:10:38 | - | 271,550 |
03.10.24 21:10:36 | - | 271,650 |
03.10.24 21:10:29 | - | 271,650 |
03.10.24 21:10:07 | - | 271,600 |
03.10.24 21:08:04 | - | 271,550 |
03.10.24 21:08:00 | - | 271,500 |
03.10.24 21:07:01 | - | 271,650 |
03.10.24 21:06:54 | - | 271,700 |
03.10.24 21:05:37 | - | 271,650 |
03.10.24 21:05:33 | - | 271,600 |
03.10.24 21:05:22 | - | 271,700 |