GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:30:35 | - | 271,900 |
03.10.24 21:30:13 | - | 271,800 |
03.10.24 21:30:06 | - | 271,750 |
03.10.24 21:30:04 | - | 271,750 |
03.10.24 21:30:03 | - | 271,750 |
03.10.24 21:30:02 | - | 271,750 |
03.10.24 21:30:00 | - | 271,750 |
03.10.24 21:29:17 | - | 271,650 |
03.10.24 21:29:09 | - | 271,700 |
03.10.24 21:28:37 | - | 271,700 |
03.10.24 21:28:37 | - | 271,700 |
03.10.24 21:26:53 | - | 271,600 |
03.10.24 21:26:12 | - | 271,650 |
03.10.24 21:26:11 | - | 271,700 |
03.10.24 21:26:11 | - | 271,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:26:05 | - | 271,650 |
03.10.24 21:25:58 | - | 271,650 |
03.10.24 21:25:58 | - | 271,650 |
03.10.24 21:25:45 | - | 271,650 |
03.10.24 21:25:14 | - | 271,700 |
03.10.24 21:24:54 | - | 271,700 |
03.10.24 21:24:53 | - | 271,650 |
03.10.24 21:24:43 | - | 271,700 |
03.10.24 21:24:43 | - | 271,700 |
03.10.24 21:24:14 | - | 271,650 |
03.10.24 21:24:08 | - | 271,700 |
03.10.24 21:24:08 | - | 271,700 |
03.10.24 21:24:08 | - | 271,700 |
03.10.24 21:23:57 | - | 271,650 |
03.10.24 21:23:48 | - | 271,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:23:47 | - | 271,650 |
03.10.24 21:23:35 | - | 271,700 |
03.10.24 21:22:43 | - | 271,550 |
03.10.24 21:22:35 | - | 271,500 |
03.10.24 21:22:35 | - | 271,500 |
03.10.24 21:22:22 | - | 271,550 |
03.10.24 21:22:14 | - | 271,550 |
03.10.24 21:21:18 | - | 271,500 |
03.10.24 21:21:17 | - | 271,450 |
03.10.24 21:21:10 | - | 271,500 |
03.10.24 21:19:58 | - | 271,550 |
03.10.24 21:19:50 | - | 271,600 |
03.10.24 21:19:28 | - | 271,600 |
03.10.24 21:19:16 | - | 271,450 |
03.10.24 21:19:04 | - | 271,400 |