GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:36:35 | - | 271,050 |
04.10.24 10:30:51 | - | 271,050 |
04.10.24 10:29:58 | - | 270,750 |
04.10.24 10:24:55 | - | 271,000 |
04.10.24 10:23:40 | - | 271,000 |
04.10.24 10:16:25 | - | 271,000 |
04.10.24 10:10:39 | - | 271,000 |
04.10.24 10:08:56 | - | 271,000 |
04.10.24 10:06:57 | - | 271,000 |
04.10.24 09:49:36 | - | 271,000 |
04.10.24 09:45:39 | - | 271,000 |
04.10.24 09:44:03 | - | 271,000 |
04.10.24 09:43:22 | - | 271,000 |
04.10.24 09:42:30 | - | 271,000 |
04.10.24 09:41:09 | - | 271,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:56 | - | 271,000 |
04.10.24 09:38:16 | - | 271,000 |
04.10.24 09:37:47 | - | 271,000 |
04.10.24 09:36:10 | - | 271,000 |
04.10.24 09:34:25 | - | 271,000 |
04.10.24 09:34:00 | - | 271,000 |
04.10.24 09:33:02 | - | 271,000 |
04.10.24 09:31:32 | - | 271,000 |
04.10.24 09:31:16 | - | 271,000 |
04.10.24 09:29:59 | - | 270,900 |
04.10.24 09:23:56 | - | 271,050 |
04.10.24 09:12:52 | - | 271,050 |
04.10.24 08:59:13 | - | 271,050 |
04.10.24 08:48:03 | - | 271,050 |
04.10.24 08:33:22 | - | 271,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:27:28 | - | 271,050 |
04.10.24 07:58:53 | - | 271,050 |
04.10.24 07:48:25 | - | 271,050 |
04.10.24 07:37:17 | - | 271,050 |
04.10.24 07:37:17 | - | 271,050 |
04.10.24 07:32:06 | - | 271,050 |
04.10.24 07:32:06 | - | 271,050 |
04.10.24 07:30:47 | - | 270,650 |
03.10.24 21:59:07 | - | 271,300 |
03.10.24 21:58:59 | - | 271,600 |
03.10.24 21:58:57 | - | 271,600 |
03.10.24 21:58:47 | - | 271,550 |
03.10.24 21:58:38 | - | 271,500 |
03.10.24 21:58:36 | - | 271,550 |
03.10.24 21:58:32 | - | 271,600 |