GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:36 | - | 272,700 |
04.10.24 15:30:36 | - | 272,700 |
04.10.24 15:30:36 | - | 272,700 |
04.10.24 15:30:36 | - | 272,700 |
04.10.24 15:30:36 | - | 272,700 |
04.10.24 15:29:32 | - | 273,200 |
04.10.24 15:26:50 | - | 273,150 |
04.10.24 15:22:59 | - | 273,300 |
04.10.24 15:17:18 | - | 273,150 |
04.10.24 15:16:08 | - | 273,000 |
04.10.24 15:13:16 | - | 273,150 |
04.10.24 15:06:39 | - | 273,050 |
04.10.24 15:04:58 | - | 273,200 |
04.10.24 15:03:16 | - | 273,350 |
04.10.24 14:57:28 | - | 273,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:42 | - | 273,150 |
04.10.24 14:45:38 | - | 273,050 |
04.10.24 14:43:44 | - | 272,950 |
04.10.24 14:36:52 | - | 272,750 |
04.10.24 14:35:10 | - | 272,700 |
04.10.24 14:32:30 | - | 272,750 |
04.10.24 14:32:07 | - | 272,600 |
04.10.24 14:30:46 | - | 272,600 |
04.10.24 14:23:51 | - | 271,350 |
04.10.24 14:07:34 | - | 271,150 |
04.10.24 13:57:55 | - | 271,100 |
04.10.24 13:39:33 | - | 271,050 |
04.10.24 13:32:58 | - | 271,050 |
04.10.24 13:30:00 | - | 271,200 |
04.10.24 13:00:05 | - | 271,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:47:37 | - | 271,050 |
04.10.24 12:39:40 | - | 271,050 |
04.10.24 12:34:40 | - | 271,100 |
04.10.24 12:23:58 | - | 271,100 |
04.10.24 12:15:19 | - | 271,050 |
04.10.24 12:07:26 | - | 271,050 |
04.10.24 11:58:13 | - | 271,050 |
04.10.24 11:53:02 | - | 271,050 |
04.10.24 11:40:39 | - | 271,050 |
04.10.24 11:35:35 | - | 271,050 |
04.10.24 11:30:01 | - | 271,050 |
04.10.24 11:10:50 | - | 271,050 |
04.10.24 11:00:08 | - | 271,050 |
04.10.24 10:46:01 | - | 271,050 |
04.10.24 10:44:14 | - | 271,050 |