GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:23 | - | 272,500 |
04.10.24 16:23:14 | - | 272,800 |
04.10.24 16:22:02 | - | 273,200 |
04.10.24 16:20:59 | - | 273,200 |
04.10.24 16:20:06 | - | 273,450 |
04.10.24 16:19:09 | - | 273,400 |
04.10.24 16:17:51 | - | 273,450 |
04.10.24 16:16:58 | - | 273,450 |
04.10.24 16:16:05 | - | 273,500 |
04.10.24 16:16:05 | - | 273,500 |
04.10.24 16:16:05 | - | 273,500 |
04.10.24 16:16:05 | - | 273,500 |
04.10.24 16:16:05 | - | 273,500 |
04.10.24 16:16:05 | - | 273,500 |
04.10.24 16:16:05 | - | 273,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:58 | - | 273,600 |
04.10.24 16:13:41 | - | 273,500 |
04.10.24 16:12:50 | - | 273,500 |
04.10.24 16:11:56 | - | 273,550 |
04.10.24 16:10:47 | - | 273,250 |
04.10.24 16:09:06 | - | 273,650 |
04.10.24 16:08:09 | - | 274,000 |
04.10.24 16:08:09 | - | 274,000 |
04.10.24 16:08:09 | - | 274,000 |
04.10.24 16:08:09 | - | 274,000 |
04.10.24 16:06:41 | - | 274,050 |
04.10.24 16:06:04 | - | 273,600 |
04.10.24 16:06:04 | - | 273,600 |
04.10.24 16:06:04 | - | 273,600 |
04.10.24 16:06:04 | - | 273,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:04 | - | 273,600 |
04.10.24 16:06:04 | - | 273,600 |
04.10.24 16:06:04 | - | 273,600 |
04.10.24 16:06:04 | - | 273,600 |
04.10.24 16:06:04 | - | 273,600 |
04.10.24 16:06:04 | - | 273,600 |
04.10.24 16:06:04 | - | 273,600 |
04.10.24 16:06:04 | - | 273,600 |
04.10.24 16:06:04 | - | 273,600 |
04.10.24 16:06:04 | - | 273,600 |
04.10.24 16:06:04 | - | 273,600 |
04.10.24 16:06:04 | - | 273,600 |
04.10.24 16:06:04 | - | 273,600 |
04.10.24 16:06:04 | - | 273,600 |
04.10.24 16:04:58 | - | 273,300 |