GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:49 | - | 271,700 |
04.10.24 17:11:23 | - | 271,750 |
04.10.24 17:11:11 | - | 271,750 |
04.10.24 17:10:23 | - | 271,700 |
04.10.24 17:10:05 | - | 271,650 |
04.10.24 17:09:27 | - | 271,600 |
04.10.24 17:08:59 | - | 271,550 |
04.10.24 17:08:59 | - | 271,550 |
04.10.24 17:07:48 | - | 271,550 |
04.10.24 17:06:57 | - | 271,550 |
04.10.24 17:05:42 | - | 271,500 |
04.10.24 17:03:54 | - | 271,500 |
04.10.24 17:03:22 | - | 271,500 |
04.10.24 17:02:44 | - | 271,750 |
04.10.24 17:01:49 | - | 271,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:49 | - | 271,950 |
04.10.24 17:00:07 | - | 272,000 |
04.10.24 16:59:11 | - | 272,300 |
04.10.24 16:57:55 | - | 272,300 |
04.10.24 16:57:39 | - | 272,200 |
04.10.24 16:56:17 | - | 272,250 |
04.10.24 16:55:41 | - | 272,250 |
04.10.24 16:54:43 | - | 272,200 |
04.10.24 16:53:54 | - | 272,150 |
04.10.24 16:53:00 | - | 272,050 |
04.10.24 16:52:08 | - | 272,000 |
04.10.24 16:52:08 | - | 272,000 |
04.10.24 16:52:08 | - | 272,000 |
04.10.24 16:52:08 | - | 272,000 |
04.10.24 16:52:08 | - | 272,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:08 | - | 272,000 |
04.10.24 16:52:08 | - | 272,000 |
04.10.24 16:52:08 | - | 272,000 |
04.10.24 16:52:08 | - | 272,000 |
04.10.24 16:52:08 | - | 272,000 |
04.10.24 16:52:08 | - | 272,000 |
04.10.24 16:52:08 | - | 272,000 |
04.10.24 16:52:08 | - | 272,000 |
04.10.24 16:52:08 | - | 272,000 |
04.10.24 16:52:08 | - | 272,000 |
04.10.24 16:52:08 | - | 272,000 |
04.10.24 16:52:08 | - | 272,000 |
04.10.24 16:52:08 | - | 272,000 |
04.10.24 16:52:08 | - | 272,000 |
04.10.24 16:52:08 | - | 272,000 |