GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:23 | - | 240,500 |
19:47:16 | - | 240,500 |
19:47:15 | - | 240,500 |
19:47:06 | - | 240,500 |
19:47:01 | - | 240,500 |
19:46:56 | - | 240,450 |
19:46:49 | - | 240,500 |
19:46:46 | - | 240,450 |
19:46:35 | - | 240,500 |
19:46:32 | - | 240,500 |
19:46:32 | - | 240,450 |
19:46:31 | - | 240,500 |
19:46:27 | - | 240,500 |
19:46:26 | - | 240,400 |
19:46:17 | - | 240,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:16 | - | 240,400 |
19:46:12 | - | 240,500 |
19:46:08 | - | 240,400 |
19:46:08 | - | 240,450 |
19:46:06 | - | 240,400 |
19:46:04 | - | 240,450 |
19:45:59 | - | 240,500 |
19:45:59 | - | 240,450 |
19:45:56 | - | 240,400 |
19:45:55 | - | 240,450 |
19:45:46 | - | 240,400 |
19:45:44 | - | 240,500 |
19:45:44 | - | 240,450 |
19:45:40 | - | 240,400 |
19:45:38 | - | 240,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:36 | - | 240,400 |
19:45:34 | - | 240,450 |
19:45:34 | - | 240,500 |
19:45:32 | - | 240,550 |
19:45:31 | - | 240,600 |
19:45:31 | - | 240,600 |
19:45:28 | - | 240,600 |
19:45:27 | - | 240,600 |
19:45:25 | - | 240,600 |
19:45:24 | - | 240,600 |
19:45:20 | - | 240,550 |
19:45:12 | - | 240,500 |
19:45:09 | - | 240,550 |
19:45:07 | - | 240,500 |
19:45:06 | - | 240,500 |