GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:17:04 | - | 242,050 |
06.06.25 20:17:03 | - | 242,050 |
06.06.25 20:17:00 | - | 242,050 |
06.06.25 20:16:53 | - | 242,000 |
06.06.25 20:16:53 | - | 242,050 |
06.06.25 20:16:50 | - | 242,000 |
06.06.25 20:16:50 | - | 242,050 |
06.06.25 20:16:45 | - | 242,000 |
06.06.25 20:16:44 | - | 242,050 |
06.06.25 20:16:44 | - | 242,050 |
06.06.25 20:16:40 | - | 242,000 |
06.06.25 20:16:31 | - | 242,050 |
06.06.25 20:16:30 | - | 242,000 |
06.06.25 20:16:27 | - | 242,050 |
06.06.25 20:16:21 | - | 242,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:16:19 | - | 242,050 |
06.06.25 20:16:17 | - | 242,000 |
06.06.25 20:16:15 | - | 242,050 |
06.06.25 20:16:13 | - | 242,100 |
06.06.25 20:16:04 | - | 242,050 |
06.06.25 20:16:03 | - | 242,000 |
06.06.25 20:15:58 | - | 242,050 |
06.06.25 20:15:56 | - | 242,050 |
06.06.25 20:15:55 | - | 242,000 |
06.06.25 20:15:54 | - | 242,050 |
06.06.25 20:15:51 | - | 242,000 |
06.06.25 20:15:35 | - | 242,050 |
06.06.25 20:15:35 | - | 242,000 |
06.06.25 20:14:59 | - | 242,050 |
06.06.25 20:14:58 | - | 242,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:14:57 | - | 242,050 |
06.06.25 20:14:51 | - | 242,000 |
06.06.25 20:14:30 | - | 242,050 |
06.06.25 20:14:28 | - | 242,000 |
06.06.25 20:14:26 | - | 242,050 |
06.06.25 20:14:25 | - | 242,000 |
06.06.25 20:13:44 | - | 242,050 |
06.06.25 20:13:44 | - | 242,000 |
06.06.25 20:13:43 | - | 242,050 |
06.06.25 20:13:32 | - | 242,000 |
06.06.25 20:13:24 | - | 242,050 |
06.06.25 20:13:18 | - | 242,000 |
06.06.25 20:13:16 | - | 242,050 |
06.06.25 20:13:13 | - | 242,000 |
06.06.25 20:13:05 | - | 242,050 |