GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:06 | - | 240,650 |
19:54:06 | - | 240,550 |
19:53:48 | - | 240,600 |
19:53:46 | - | 240,550 |
19:53:40 | - | 240,600 |
19:53:36 | - | 240,600 |
19:53:35 | - | 240,550 |
19:53:34 | - | 240,450 |
19:53:32 | - | 240,450 |
19:53:26 | - | 240,400 |
19:53:21 | - | 240,450 |
19:53:18 | - | 240,400 |
19:53:16 | - | 240,450 |
19:53:12 | - | 240,400 |
19:53:08 | - | 240,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:06 | - | 240,400 |
19:52:58 | - | 240,450 |
19:52:56 | - | 240,400 |
19:52:51 | - | 240,450 |
19:52:46 | - | 240,400 |
19:52:38 | - | 240,450 |
19:52:36 | - | 240,500 |
19:52:28 | - | 240,450 |
19:52:22 | - | 240,500 |
19:52:18 | - | 240,450 |
19:52:16 | - | 240,400 |
19:52:14 | - | 240,450 |
19:52:06 | - | 240,400 |
19:52:00 | - | 240,450 |
19:51:57 | - | 240,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:49 | - | 240,450 |
19:51:48 | - | 240,450 |
19:51:46 | - | 240,400 |
19:51:42 | - | 240,450 |
19:51:37 | - | 240,450 |
19:51:36 | - | 240,400 |
19:51:28 | - | 240,450 |
19:51:26 | - | 240,400 |
19:51:23 | - | 240,450 |
19:51:22 | - | 240,500 |
19:51:19 | - | 240,450 |
19:51:13 | - | 240,500 |
19:51:12 | - | 240,450 |
19:51:06 | - | 240,400 |
19:50:58 | - | 240,500 |