GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:40:07 | - | 253,950 |
23.12.24 19:40:06 | - | 253,950 |
23.12.24 19:40:04 | - | 253,900 |
23.12.24 19:39:42 | - | 253,950 |
23.12.24 19:39:25 | - | 253,950 |
23.12.24 19:39:24 | - | 253,950 |
23.12.24 19:39:23 | - | 253,950 |
23.12.24 19:39:00 | - | 253,950 |
23.12.24 19:38:59 | - | 254,000 |
23.12.24 19:38:37 | - | 253,950 |
23.12.24 19:38:21 | - | 253,950 |
23.12.24 19:38:19 | - | 253,950 |
23.12.24 19:38:17 | - | 254,050 |
23.12.24 19:38:12 | - | 254,000 |
23.12.24 19:37:58 | - | 254,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:37:53 | - | 254,150 |
23.12.24 19:37:50 | - | 254,200 |
23.12.24 19:37:46 | - | 254,150 |
23.12.24 19:37:44 | - | 254,200 |
23.12.24 19:37:42 | - | 254,100 |
23.12.24 19:37:27 | - | 254,150 |
23.12.24 19:37:14 | - | 254,100 |
23.12.24 19:37:10 | - | 254,150 |
23.12.24 19:37:06 | - | 254,100 |
23.12.24 19:37:03 | - | 254,150 |
23.12.24 19:36:58 | - | 254,150 |
23.12.24 19:36:55 | - | 254,150 |
23.12.24 19:36:53 | - | 254,150 |
23.12.24 19:36:25 | - | 254,100 |
23.12.24 19:36:23 | - | 254,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:36:19 | - | 254,100 |
23.12.24 19:36:18 | - | 254,100 |
23.12.24 19:36:15 | - | 254,050 |
23.12.24 19:36:13 | - | 254,100 |
23.12.24 19:36:05 | - | 254,050 |
23.12.24 19:34:50 | - | 254,150 |
23.12.24 19:34:48 | - | 254,150 |
23.12.24 19:34:45 | - | 254,150 |
23.12.24 19:34:37 | - | 254,150 |
23.12.24 19:34:12 | - | 254,150 |
23.12.24 19:34:11 | - | 254,150 |
23.12.24 19:34:10 | - | 254,150 |
23.12.24 19:34:08 | - | 254,150 |
23.12.24 19:34:06 | - | 254,150 |
23.12.24 19:34:05 | - | 254,100 |