GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:34 | - | 271,950 |
04.10.24 17:34:04 | - | 271,900 |
04.10.24 17:34:04 | - | 271,900 |
04.10.24 17:34:04 | - | 271,900 |
04.10.24 17:34:04 | - | 271,900 |
04.10.24 17:34:04 | - | 271,900 |
04.10.24 17:34:00 | - | 271,900 |
04.10.24 17:34:00 | - | 271,900 |
04.10.24 17:33:51 | - | 271,950 |
04.10.24 17:33:49 | - | 271,950 |
04.10.24 17:33:40 | - | 271,950 |
04.10.24 17:33:34 | - | 271,950 |
04.10.24 17:33:34 | - | 271,950 |
04.10.24 17:33:27 | - | 271,900 |
04.10.24 17:33:14 | - | 271,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:10 | - | 271,900 |
04.10.24 17:33:09 | - | 271,900 |
04.10.24 17:33:01 | - | 271,900 |
04.10.24 17:32:57 | - | 271,900 |
04.10.24 17:32:50 | - | 271,850 |
04.10.24 17:32:40 | - | 271,850 |
04.10.24 17:32:36 | - | 271,850 |
04.10.24 17:32:27 | - | 271,850 |
04.10.24 17:32:25 | - | 271,850 |
04.10.24 17:32:17 | - | 271,800 |
04.10.24 17:32:17 | - | 271,800 |
04.10.24 17:32:17 | - | 271,800 |
04.10.24 17:32:17 | - | 271,800 |
04.10.24 17:32:17 | - | 271,800 |
04.10.24 17:32:17 | - | 271,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:17 | - | 271,800 |
04.10.24 17:32:17 | - | 271,800 |
04.10.24 17:32:17 | - | 271,800 |
04.10.24 17:32:17 | - | 271,800 |
04.10.24 17:32:17 | - | 271,800 |
04.10.24 17:32:17 | - | 271,800 |
04.10.24 17:32:15 | - | 271,850 |
04.10.24 17:32:13 | - | 271,800 |
04.10.24 17:32:04 | - | 271,900 |
04.10.24 17:32:01 | - | 271,900 |
04.10.24 17:31:58 | - | 271,850 |
04.10.24 17:31:36 | - | 271,900 |
04.10.24 17:31:33 | - | 271,850 |
04.10.24 17:31:30 | - | 271,900 |
04.10.24 17:31:27 | - | 271,900 |