GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:25:26 | - | 241,950 |
06.06.25 20:25:22 | - | 242,000 |
06.06.25 20:25:14 | - | 241,950 |
06.06.25 20:25:10 | - | 242,000 |
06.06.25 20:25:05 | - | 242,000 |
06.06.25 20:25:02 | - | 242,000 |
06.06.25 20:25:01 | - | 242,000 |
06.06.25 20:24:58 | - | 242,000 |
06.06.25 20:24:56 | - | 242,000 |
06.06.25 20:24:55 | - | 242,000 |
06.06.25 20:24:52 | - | 241,950 |
06.06.25 20:24:52 | - | 242,000 |
06.06.25 20:24:49 | - | 242,000 |
06.06.25 20:24:48 | - | 242,000 |
06.06.25 20:24:47 | - | 242,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:24:46 | - | 242,000 |
06.06.25 20:24:45 | - | 242,000 |
06.06.25 20:24:44 | - | 242,000 |
06.06.25 20:24:42 | - | 242,000 |
06.06.25 20:24:38 | - | 242,000 |
06.06.25 20:24:30 | - | 242,050 |
06.06.25 20:24:19 | - | 242,000 |
06.06.25 20:24:06 | - | 242,050 |
06.06.25 20:23:28 | - | 242,000 |
06.06.25 20:23:23 | - | 241,950 |
06.06.25 20:23:20 | - | 242,000 |
06.06.25 20:23:12 | - | 241,950 |
06.06.25 20:23:11 | - | 242,000 |
06.06.25 20:23:02 | - | 241,950 |
06.06.25 20:23:01 | - | 242,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:22:54 | - | 241,950 |
06.06.25 20:22:41 | - | 242,000 |
06.06.25 20:22:40 | - | 241,950 |
06.06.25 20:22:39 | - | 242,000 |
06.06.25 20:22:38 | - | 241,950 |
06.06.25 20:22:23 | - | 242,000 |
06.06.25 20:22:19 | - | 241,950 |
06.06.25 20:22:12 | - | 241,950 |
06.06.25 20:21:57 | - | 242,000 |
06.06.25 20:21:27 | - | 242,100 |
06.06.25 20:21:07 | - | 242,050 |
06.06.25 20:20:42 | - | 242,100 |
06.06.25 20:20:30 | - | 242,050 |
06.06.25 20:20:30 | - | 242,100 |
06.06.25 20:20:24 | - | 242,050 |