GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:17:29 | - | 254,150 |
23.12.24 19:17:27 | - | 254,150 |
23.12.24 19:17:04 | - | 254,150 |
23.12.24 19:17:01 | - | 254,250 |
23.12.24 19:17:00 | - | 254,300 |
23.12.24 19:16:59 | - | 254,300 |
23.12.24 19:16:54 | - | 254,300 |
23.12.24 19:16:51 | - | 254,350 |
23.12.24 19:16:38 | - | 254,300 |
23.12.24 19:16:24 | - | 254,300 |
23.12.24 19:16:22 | - | 254,250 |
23.12.24 19:15:52 | - | 254,350 |
23.12.24 19:15:49 | - | 254,400 |
23.12.24 19:15:29 | - | 254,350 |
23.12.24 19:15:11 | - | 254,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:15:08 | - | 254,300 |
23.12.24 19:15:00 | - | 254,250 |
23.12.24 19:14:33 | - | 254,250 |
23.12.24 19:14:17 | - | 254,300 |
23.12.24 19:14:08 | - | 254,250 |
23.12.24 19:13:57 | - | 254,250 |
23.12.24 19:13:52 | - | 254,300 |
23.12.24 19:13:49 | - | 254,250 |
23.12.24 19:13:48 | - | 254,300 |
23.12.24 19:13:46 | - | 254,300 |
23.12.24 19:13:40 | - | 254,300 |
23.12.24 19:13:39 | - | 254,250 |
23.12.24 19:13:38 | - | 254,300 |
23.12.24 19:13:36 | - | 254,250 |
23.12.24 19:13:33 | - | 254,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:13:32 | - | 254,250 |
23.12.24 19:13:28 | - | 254,250 |
23.12.24 19:13:19 | - | 254,300 |
23.12.24 19:13:16 | - | 254,250 |
23.12.24 19:13:13 | - | 254,300 |
23.12.24 19:13:11 | - | 254,250 |
23.12.24 19:13:10 | - | 254,400 |
23.12.24 19:12:58 | - | 254,450 |
23.12.24 19:12:18 | - | 254,400 |
23.12.24 19:12:17 | - | 254,350 |
23.12.24 19:12:05 | - | 254,400 |
23.12.24 19:11:52 | - | 254,400 |
23.12.24 19:11:44 | - | 254,400 |
23.12.24 19:11:42 | - | 254,400 |
23.12.24 19:11:37 | - | 254,400 |