GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:08 | - | 272,000 |
04.10.24 16:52:08 | - | 272,000 |
04.10.24 16:50:57 | - | 271,850 |
04.10.24 16:49:55 | - | 271,950 |
04.10.24 16:48:46 | - | 271,950 |
04.10.24 16:48:26 | - | 271,950 |
04.10.24 16:47:40 | - | 271,950 |
04.10.24 16:46:29 | - | 271,900 |
04.10.24 16:46:12 | - | 271,900 |
04.10.24 16:45:31 | - | 271,850 |
04.10.24 16:45:31 | - | 271,850 |
04.10.24 16:45:31 | - | 271,850 |
04.10.24 16:45:31 | - | 271,850 |
04.10.24 16:45:31 | - | 271,850 |
04.10.24 16:45:31 | - | 271,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:31 | - | 271,850 |
04.10.24 16:45:31 | - | 271,850 |
04.10.24 16:45:31 | - | 271,850 |
04.10.24 16:45:31 | - | 271,850 |
04.10.24 16:45:31 | - | 271,850 |
04.10.24 16:45:31 | - | 271,850 |
04.10.24 16:45:31 | - | 271,850 |
04.10.24 16:45:31 | - | 271,850 |
04.10.24 16:45:31 | - | 271,850 |
04.10.24 16:45:31 | - | 271,850 |
04.10.24 16:45:31 | - | 271,850 |
04.10.24 16:45:31 | - | 271,850 |
04.10.24 16:45:31 | - | 271,850 |
04.10.24 16:45:31 | - | 271,850 |
04.10.24 16:45:31 | - | 271,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:31 | - | 271,850 |
04.10.24 16:45:31 | - | 271,850 |
04.10.24 16:45:31 | - | 271,850 |
04.10.24 16:45:31 | - | 271,850 |
04.10.24 16:45:31 | - | 271,850 |
04.10.24 16:44:18 | - | 272,050 |
04.10.24 16:43:28 | - | 271,900 |
04.10.24 16:43:05 | - | 271,700 |
04.10.24 16:42:20 | - | 271,600 |
04.10.24 16:40:50 | - | 271,600 |
04.10.24 16:40:19 | - | 271,550 |
04.10.24 16:39:24 | - | 271,550 |
04.10.24 16:38:26 | - | 271,500 |
04.10.24 16:37:33 | - | 271,300 |
04.10.24 16:36:33 | - | 271,700 |