GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:13:02 | - | 242,000 |
06.06.25 20:13:01 | - | 242,050 |
06.06.25 20:13:00 | - | 242,000 |
06.06.25 20:12:56 | - | 242,000 |
06.06.25 20:12:56 | - | 242,050 |
06.06.25 20:12:48 | - | 242,000 |
06.06.25 20:12:42 | - | 242,050 |
06.06.25 20:12:37 | - | 242,000 |
06.06.25 20:12:36 | - | 242,050 |
06.06.25 20:12:33 | - | 242,000 |
06.06.25 20:12:32 | - | 242,050 |
06.06.25 20:12:31 | - | 242,000 |
06.06.25 20:12:11 | - | 242,050 |
06.06.25 20:12:10 | - | 242,000 |
06.06.25 20:12:09 | - | 242,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:12:08 | - | 242,000 |
06.06.25 20:12:07 | - | 242,050 |
06.06.25 20:12:06 | - | 242,000 |
06.06.25 20:11:21 | - | 242,050 |
06.06.25 20:11:17 | - | 242,000 |
06.06.25 20:11:10 | - | 242,050 |
06.06.25 20:11:07 | - | 242,000 |
06.06.25 20:11:06 | - | 242,050 |
06.06.25 20:10:50 | - | 242,000 |
06.06.25 20:10:47 | - | 242,050 |
06.06.25 20:10:04 | - | 242,000 |
06.06.25 20:10:00 | - | 241,950 |
06.06.25 20:09:59 | - | 242,000 |
06.06.25 20:09:58 | - | 242,000 |
06.06.25 20:09:53 | - | 242,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:09:50 | - | 241,950 |
06.06.25 20:09:47 | - | 241,950 |
06.06.25 20:09:44 | - | 242,000 |
06.06.25 20:09:43 | - | 242,000 |
06.06.25 20:09:34 | - | 242,000 |
06.06.25 20:09:33 | - | 242,000 |
06.06.25 20:09:30 | - | 242,000 |
06.06.25 20:09:19 | - | 242,000 |
06.06.25 20:09:16 | - | 242,000 |
06.06.25 20:09:15 | - | 242,000 |
06.06.25 20:09:14 | - | 242,000 |
06.06.25 20:08:42 | - | 242,000 |
06.06.25 20:08:41 | - | 242,000 |
06.06.25 20:08:26 | - | 242,000 |
06.06.25 20:08:22 | - | 242,000 |