GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:30 | - | 243,100 |
19:47:18 | - | 243,150 |
19:47:10 | - | 243,100 |
19:46:41 | - | 243,150 |
19:46:39 | - | 243,150 |
19:46:29 | - | 243,100 |
19:46:26 | - | 243,150 |
19:46:26 | - | 243,200 |
19:46:25 | - | 243,400 |
19:46:23 | - | 243,350 |
19:46:19 | - | 243,400 |
19:46:16 | - | 243,350 |
19:46:12 | - | 243,400 |
19:46:10 | - | 243,400 |
19:46:09 | - | 243,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:59 | - | 243,450 |
19:45:58 | - | 243,450 |
19:45:53 | - | 243,450 |
19:45:52 | - | 243,450 |
19:45:50 | - | 243,400 |
19:45:45 | - | 243,450 |
19:45:40 | - | 243,400 |
19:45:37 | - | 243,400 |
19:45:37 | - | 243,450 |
19:45:32 | - | 243,400 |
19:45:29 | - | 243,350 |
19:45:28 | - | 243,400 |
19:45:22 | - | 243,400 |
19:45:18 | - | 243,350 |
19:44:42 | - | 243,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:40 | - | 243,400 |
19:44:31 | - | 243,400 |
19:44:30 | - | 243,400 |
19:44:16 | - | 243,350 |
19:44:12 | - | 243,350 |
19:44:10 | - | 243,400 |
19:44:04 | - | 243,400 |
19:44:02 | - | 243,450 |
19:44:02 | - | 243,350 |
19:43:52 | - | 243,400 |
19:43:50 | - | 243,400 |
19:43:45 | - | 243,400 |
19:43:42 | - | 243,450 |
19:43:40 | - | 243,400 |
19:43:31 | - | 243,400 |